Melcor Real Estate Inves... (MR.UN) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Canada
TSX
Melcor Real Estate Investment Trust (MR.UN)
Melcor Real Estate Investment Trust (MR.UN) Trades

Melcor Real Estate Investment Trust (MR.UN)

5.43

-0.01

(-0.18%)

Closed March 15 3:12PM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
14:48:28	5.43	100	Sell	5.43	5.44	4,007	6	TSX
14:04:46	5.45	7	Buy	5.43	5.45	3,907	5	TSX
13:06:15	5.43	400	Sell	5.43	5.45	3,900	4	TSX
11:26:51	5.43	2,500	Sell	5.43	5.45	3,500	3	TSX
10:49:11	5.43	900	Sell	5.43	5.45	1,000	2	TSX
09:04:10	5.43	100	Sell	5.43	5.45	100	1	TSX

TSX

MR.UN

Melcor Real Estate Inves...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [16:37:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:37:36] Language: en-US

OKAY: [16:37:36] Cookies are enabled

OKAY: [16:37:36] Browser supports RequestAnimationFrame

OKAY: [16:37:36] Browser supports the WebScoket API

INFO: [16:37:36] Starting session (trades) for guest

INFO: [16:37:36] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [16:37:36] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMR.UN
- feedSymbol = T%5EMR.UN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:37:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:37:36] Streamer WS Hostname: 18655a4e7ee8

INFO: [16:37:36] Starting the trades app

INFO: [16:37:36] [START]: Symbol loook up for T^MR.UN

INFO: [16:37:36] [FINSH]: Symbol loook up for T^MR.UN

INFO: [16:37:36] Loaded configuration for trades

INFO: [16:37:36] Creating trades table...

INFO: [16:37:36] Starting trades table for TSX:MR.UN without montage

INFO: [16:37:37] lo-streamer/1/dist-swarm

INFO: [16:37:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:37:36] Language: en-US
OKAY: [16:37:36] Cookies are enabled
OKAY: [16:37:36] Browser supports RequestAnimationFrame
OKAY: [16:37:36] Browser supports the WebScoket API
INFO: [16:37:36] Starting session (trades) for guest
INFO: [16:37:36] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [16:37:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMR.UN
- feedSymbol = T%5EMR.UN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:37:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:37:36] Streamer WS Hostname: 18655a4e7ee8
INFO: [16:37:36] Starting the trades app
INFO: [16:37:36] [START]: Symbol loook up for T^MR.UN
INFO: [16:37:36] [FINSH]: Symbol loook up for T^MR.UN
INFO: [16:37:36] Loaded configuration for trades
INFO: [16:37:36] Creating trades table...
INFO: [16:37:36] Starting trades table for TSX:MR.UN without montage
INFO: [16:37:37] lo-streamer/1/dist-swarm
INFO: [16:37:37] lo-streamer/1/dist-swarm
INFO: [16:37:37] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Melcor Real Estate Investment Trust (MR.UN)

Latest MR.UN Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Melcor Real Estate Investment Trust (MR.UN) Trades

Melcor Real Estate Investment Trust (MR.UN)

🔥 Trades (Time & Sales) features

Latest MR.UN Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest MR.UN Trades
Delayed by 15 mins