Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Martinrea International Inc | MRE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.40% | 11.30 | 09:09:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.42 | 11.24 | 11.42 | 11.46 |
MRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 11.64 | 10.75 | 11.26 | 173,538 | 0.46 | 4.24% |
| 1 Month | 12.17 | 12.33 | 10.75 | 11.46 | 205,033 | -0.87 | -7.15% |
| 3 Months | 13.89 | 14.45 | 10.75 | 12.18 | 231,866 | -2.59 | -18.65% |
| 6 Months | 11.36 | 14.59 | 10.75 | 12.57 | 187,630 | -0.06 | -0.53% |
| 1 Year | 13.85 | 15.16 | 10.75 | 12.77 | 190,517 | -2.55 | -18.41% |
| 3 Years | 14.20 | 15.37 | 7.43 | 11.27 | 275,325 | -2.90 | -20.42% |
| 5 Years | 13.48 | 16.27 | 5.64 | 11.38 | 265,017 | -2.18 | -16.17% |
MRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.46 | 0.21 | 1.87% | 11.28 | 11.64 | 11.27 | 460,294 |
| Apr 23 2024 | 11.25 | 0.19 | 1.72% | 11.01 | 11.36 | 11.01 | 147,488 |
| Apr 22 2024 | 11.06 | 0.24 | 2.22% | 10.83 | 11.10 | 10.83 | 84,971 |
| Apr 19 2024 | 10.82 | -0.03 | -0.28% | 10.79 | 10.89 | 10.75 | 77,472 |
| Apr 18 2024 | 10.85 | -0.05 | -0.46% | 10.84 | 10.93 | 10.80 | 97,465 |
| Apr 17 2024 | 10.90 | -0.10 | -0.91% | 11.01 | 11.21 | 10.83 | 115,354 |
| Apr 16 2024 | 11.00 | -0.03 | -0.27% | 11.08 | 11.08 | 10.84 | 103,742 |
| Apr 15 2024 | 11.03 | -0.24 | -2.13% | 11.34 | 11.35 | 10.95 | 162,916 |
| Apr 12 2024 | 11.27 | -0.09 | -0.79% | 11.26 | 11.39 | 11.21 | 281,693 |
| Apr 11 2024 | 11.36 | -0.02 | -0.18% | 11.38 | 11.42 | 11.18 | 112,206 |
| Apr 10 2024 | 11.38 | -0.13 | -1.13% | 11.42 | 11.47 | 11.30 | 236,749 |
| Apr 09 2024 | 11.51 | 0.01 | 0.09% | 11.51 | 11.63 | 11.40 | 699,679 |
| Apr 08 2024 | 11.50 | -0.03 | -0.26% | 11.55 | 11.68 | 11.44 | 194,597 |
| Apr 05 2024 | 11.53 | 0.02 | 0.17% | 11.48 | 11.62 | 11.43 | 132,918 |
| Apr 04 2024 | 11.51 | -0.27 | -2.29% | 11.83 | 11.90 | 11.50 | 197,781 |
| Apr 03 2024 | 11.78 | 0.05 | 0.43% | 11.67 | 11.83 | 11.67 | 92,344 |
| Apr 02 2024 | 11.73 | -0.14 | -1.18% | 11.99 | 11.99 | 11.69 | 101,019 |
| Apr 01 2024 | 11.87 | -0.29 | -2.38% | 12.11 | 12.21 | 11.80 | 338,953 |
| Mar 28 2024 | 12.16 | -0.03 | -0.25% | 12.17 | 12.33 | 12.15 | 257,985 |
| Mar 27 2024 | 12.19 | 0.18 | 1.50% | 12.02 | 12.25 | 11.93 | 155,983 |
| Mar 26 2024 | 12.01 | -0.03 | -0.25% | 12.05 | 12.30 | 11.98 | 137,303 |
| Mar 25 2024 | 12.04 | -0.05 | -0.41% | 12.10 | 12.26 | 12.03 | 113,948 |
