Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 18.58 | 0.02 | 0.11 | 18.53 | 18.69 | 18.47 | 9505 |
| 1732833600 | 18.56 | 0.21 | 1.14 | 18.4 | 18.57 | 18.4 | 10945 |
| 1732747200 | 18.35 | 0.12 | 0.66 | 18.07 | 18.51 | 18.07 | 17623 |
| 1732660800 | 18.23 | -0.19 | -1.03 | 18.59 | 18.59 | 18.1 | 28119 |
| 1732574400 | 18.42 | 0.19 | 1.04 | 18.46 | 18.69 | 18.35 | 24683 |
| 1732315200 | 18.23 | 0 | 0.00 | 18.3 | 18.37 | 18.19 | 22190 |
| 1732228800 | 18.23 | -0.15 | -0.82 | 18.43 | 18.54 | 18.19 | 45526 |
| 1732142400 | 18.38 | 0 | 0.00 | 18.36 | 18.49 | 18.27 | 13297 |
| 1732056000 | 18.38 | -0.14 | -0.76 | 18.55 | 18.55 | 18.31 | 19863 |
| 1731969600 | 18.52 | 0.1 | 0.54 | 18.75 | 18.75 | 18.51 | 24295 |
| 1731710400 | 18.42 | 0.22 | 1.21 | 18.37 | 18.56 | 18.17 | 15860 |
| 1731624000 | 18.2 | -0.11 | -0.60 | 18.49 | 18.53 | 18.2 | 23029 |
| 1731537600 | 18.31 | 0.13 | 0.72 | 18.23 | 18.44 | 18.23 | 13941 |
| 1731451200 | 18.18 | -0.28 | -1.52 | 18.3 | 18.47 | 18.11 | 23468 |
| 1731364800 | 18.46 | 0.27 | 1.48 | 18.22 | 18.5 | 18.22 | 13696 |
| 1731105600 | 18.19 | -0.13 | -0.71 | 18.3 | 18.42 | 18.18 | 20684 |
| 1731019200 | 18.32 | 0.37 | 2.06 | 17.98 | 18.4 | 17.98 | 12851 |
| 1730932800 | 17.95 | -0.19 | -1.05 | 18.11 | 18.11 | 17.75 | 18920 |
| 1730846400 | 18.14 | 0.19 | 1.06 | 17.98 | 18.15 | 17.94 | 18428 |
| 1730760000 | 17.95 | 0.2 | 1.13 | 17.78 | 18 | 17.57 | 18361 |
| 1730497200 | 17.75 | -0.52 | -2.85 | 18.27 | 18.27 | 17.74 | 18047 |
| 1730410800 | 18.27 | 0.07 | 0.38 | 18.4 | 18.4 | 18.09 | 64676 |
| 1730324400 | 18.2 | -0.45 | -2.41 | 18.99 | 18.99 | 18.01 | 48413 |
| 1730238000 | 18.65 | -0.01 | -0.05 | 18.6 | 18.65 | 18.35 | 29855 |
| 1730151600 | 18.66 | -0.14 | -0.74 | 18.66 | 18.96 | 18.54 | 11040 |
| 1729892400 | 18.8 | -0.17 | -0.90 | 18.44 | 18.82 | 18.44 | 27004 |
| 1729806000 | 18.97 | 0.52 | 2.82 | 18.79 | 18.97 | 18.56 | 18948 |
| 1729719600 | 18.45 | -0.1 | -0.54 | 18.54 | 18.62 | 18.39 | 10157 |
| 1729633200 | 18.55 | 0.2 | 1.09 | 18.35 | 18.58 | 18.29 | 5998 |
| 1729546800 | 18.35 | -0.53 | -2.81 | 18.75 | 18.75 | 18.35 | 8986 |
| 1729287600 | 18.88 | 0.13 | 0.69 | 18.81 | 18.96 | 18.81 | 16190 |
| 1729201200 | 18.75 | -0.14 | -0.74 | 18.93 | 18.93 | 18.72 | 13958 |
| 1729114800 | 18.89 | -0.04 | -0.21 | 18.64 | 19.22 | 18.64 | 18893 |
| 1729028400 | 18.93 | 0.21 | 1.12 | 18.77 | 19.08 | 18.63 | 112934 |
| 1728682800 | 18.72 | 0.32 | 1.74 | 18.53 | 18.77 | 18.53 | 18866 |
| 1728596400 | 18.4 | -0.11 | -0.59 | 18.46 | 18.53 | 18.29 | 19113 |
| 1728510000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1728423600 | 18.51 | -0.07 | -0.38 | 18.46 | 18.6 | 18.43 | 16746 |
| 1728337200 | 18.58 | -0.11 | -0.59 | 18.51 | 18.61 | 18.4 | 25378 |
| 1728078000 | 18.69 | -0.12 | -0.64 | 18.83 | 18.85 | 18.58 | 25807 |
| 1727991600 | 18.81 | -0.16 | -0.84 | 19 | 19 | 18.69 | 15818 |
| 1727905200 | 18.97 | -0.1 | -0.52 | 19.05 | 19.16 | 18.93 | 12945 |
| 1727818800 | 19.07 | -0.2 | -1.04 | 19.25 | 19.27 | 18.94 | 14025 |
| 1727730000 | 19.27 | 0.29 | 1.53 | 19.03 | 19.27 | 18.91 | 20997 |
| 1727473200 | 18.98 | -0.21 | -1.09 | 19.2 | 19.31 | 18.92 | 21015 |
| 1727386800 | 19.19 | -0.05 | -0.26 | 19.15 | 19.42 | 19.15 | 32009 |
| 1727300400 | 19.24 | -0.14 | -0.72 | 19.36 | 19.43 | 19.04 | 20743 |
| 1727214000 | 19.38 | 0.63 | 3.36 | 18.67 | 19.38 | 18.67 | 57800 |
| 1727127600 | 18.75 | -0.1 | -0.53 | 18.99 | 18.99 | 18.64 | 23373 |
| 1726868400 | 18.85 | -0.36 | -1.87 | 19.25 | 19.25 | 18.83 | 34654 |
| 1726782000 | 19.21 | 0.19 | 1.00 | 19.01 | 19.25 | 18.96 | 21012 |
| 1726695600 | 19.02 | -0.18 | -0.94 | 19.38 | 19.38 | 18.94 | 28810 |
| 1726609200 | 19.2 | 0.34 | 1.80 | 18.85 | 19.22 | 18.84 | 34927 |
| 1726522800 | 18.86 | -0.65 | -3.33 | 18.79 | 19.23 | 18.78 | 46211 |
| 1726263600 | 19.51 | 0.41 | 2.15 | 19.14 | 19.53 | 18.73 | 25165 |
| 1726177200 | 19.1 | 0.06 | 0.32 | 18.9 | 19.29 | 18.9 | 19221 |
| 1726090800 | 19.04 | 0.71 | 3.87 | 18.99 | 19.07 | 18.69 | 25570 |
| 1726004400 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1725918000 | 18.33 | 0.07 | 0.38 | 18.25 | 18.6 | 18.25 | 87369 |
| 1725658800 | 18.26 | -0.22 | -1.19 | 18.55 | 18.63 | 18.21 | 25112 |
| 1725572400 | 18.48 | -0.01 | -0.05 | 18.34 | 18.72 | 18.34 | 19945 |
| 1725486000 | 18.49 | 0.42 | 2.32 | 18.09 | 18.66 | 18.09 | 46251 |
| 1725399600 | 18.07 | -0.15 | -0.82 | 18.16 | 18.22 | 18 | 19623 |
| 1725054000 | 18.22 | 0.14 | 0.77 | 18.03 | 18.3 | 17.99 | 42898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
