Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morguard North American Residential Real Estate Investment Trust | MRG.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.60% | 15.23 | 13:41:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.16 | 15.10 | 15.28 | 14.99 |
MRG.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRG.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.99 | 0.07 | 0.47% | 15.00 | 15.16 | 14.99 | 38,029 |
| May 01 2024 | 14.92 | -0.28 | -1.84% | 15.44 | 15.44 | 14.92 | 181,839 |
| Apr 30 2024 | 15.20 | -0.24 | -1.55% | 15.42 | 15.45 | 15.20 | 22,203 |
| Apr 29 2024 | 15.44 | -0.06 | -0.39% | 15.52 | 15.54 | 15.36 | 22,491 |
| Apr 26 2024 | 15.50 | -0.05 | -0.32% | 15.54 | 15.56 | 15.50 | 42,298 |
| Apr 25 2024 | 15.55 | -0.04 | -0.26% | 15.52 | 15.57 | 15.52 | 26,828 |
| Apr 24 2024 | 15.59 | 0.04 | 0.26% | 15.58 | 15.60 | 15.50 | 18,336 |
| Apr 23 2024 | 15.55 | -0.09 | -0.58% | 15.61 | 15.72 | 15.55 | 46,689 |
| Apr 22 2024 | 15.64 | 0.05 | 0.32% | 15.61 | 15.81 | 15.61 | 21,058 |
| Apr 19 2024 | 15.59 | 0.22 | 1.43% | 15.35 | 15.70 | 15.35 | 20,887 |
| Apr 18 2024 | 15.37 | -0.06 | -0.39% | 15.46 | 15.53 | 15.34 | 10,792 |
| Apr 17 2024 | 15.43 | -0.22 | -1.41% | 15.69 | 15.69 | 15.40 | 20,497 |
| Apr 16 2024 | 15.65 | 0.12 | 0.77% | 15.57 | 15.72 | 15.52 | 47,155 |
| Apr 15 2024 | 15.53 | -0.03 | -0.19% | 15.61 | 15.69 | 15.50 | 18,271 |
| Apr 12 2024 | 15.56 | -0.19 | -1.21% | 15.74 | 15.74 | 15.50 | 24,589 |
| Apr 11 2024 | 15.75 | 0.14 | 0.90% | 15.78 | 15.78 | 15.50 | 12,340 |
| Apr 10 2024 | 15.61 | -0.34 | -2.13% | 15.69 | 15.81 | 15.61 | 10,438 |
| Apr 09 2024 | 15.95 | -0.03 | -0.19% | 15.99 | 16.10 | 15.95 | 17,905 |
| Apr 08 2024 | 15.98 | 0.27 | 1.72% | 15.68 | 15.98 | 15.68 | 9,496 |
| Apr 05 2024 | 15.71 | 0.15 | 0.96% | 15.73 | 15.75 | 15.63 | 7,601 |
| Apr 04 2024 | 15.56 | -0.05 | -0.32% | 15.71 | 15.80 | 15.56 | 10,592 |
| Apr 03 2024 | 15.61 | 0.06 | 0.39% | 15.71 | 15.76 | 15.55 | 27,814 |
