Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morguard Real Estate Investment Trust | MRT.DB.A | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.50 |
MRT.DB.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRT.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Apr 30 2024 | 96.50 | 2.50 | 2.66% | 94.60 | 96.50 | 94.60 | 357,000 |
Apr 29 2024 | 94.00 | 0.49 | 0.52% | 93.51 | 94.00 | 93.51 | 160,000 |
Apr 26 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
Apr 25 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 10,000 |
Apr 24 2024 | 93.51 | 0.01 | 0.01% | 93.51 | 93.51 | 93.51 | 58,000 |
Apr 23 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 22 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 19 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 28,000 |
Apr 18 2024 | 93.50 | -0.49 | -0.52% | 93.51 | 93.51 | 93.50 | 46,000 |
Apr 17 2024 | 93.99 | 0.49 | 0.52% | 94.00 | 94.00 | 93.50 | 22,000 |
Apr 16 2024 | 93.50 | -0.49 | -0.52% | 93.51 | 93.51 | 93.50 | 30,000 |
Apr 15 2024 | 93.99 | -0.01 | -0.01% | 93.99 | 93.99 | 93.99 | 1,000 |
Apr 12 2024 | 94.00 | 0.50 | 0.53% | 93.75 | 94.00 | 93.75 | 43,000 |
Apr 11 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 10 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,000 |
Apr 09 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 15,000 |
Apr 08 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 05 2024 | 93.50 | 1.30 | 1.41% | 93.40 | 93.50 | 93.40 | 249,000 |
Apr 04 2024 | 92.20 | -1.30 | -1.39% | 93.25 | 93.25 | 92.20 | 37,000 |
Apr 03 2024 | 93.50 | 0.49 | 0.53% | 93.24 | 94.00 | 93.24 | 19,000 |
Apr 02 2024 | 93.01 | -1.62 | -1.71% | 93.51 | 93.51 | 93.01 | 35,000 |