We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.638204225352 | 90.88 | 92.97 | 89.64 | 329267 | 90.76282165 | CS |
| 4 | -1.4 | -1.52671755725 | 91.7 | 94.86 | 89.64 | 514395 | 92.06974098 | CS |
| 12 | 7.14 | 8.58585858586 | 83.16 | 94.86 | 81.01 | 524467 | 87.8392157 | CS |
| 26 | 14.62 | 19.3181818182 | 75.68 | 94.86 | 75.47 | 461883 | 85.44582583 | CS |
| 52 | 22.24 | 32.6770496621 | 68.06 | 94.86 | 67.31 | 458072 | 78.83119465 | CS |
| 156 | 22.76 | 33.698549008 | 67.54 | 94.86 | 62.94 | 461757 | 73.64196669 | CS |
| 260 | 36.51 | 67.8750697156 | 53.79 | 94.86 | 49.03 | 512779 | 66.71264886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 90.3 | -0.84 | -0.92 | 90.64 | 91.09 | 89.64 | 455938 |
| 1735339200 | 91.14 | -0.05 | -0.05 | 90.87 | 92.97 | 90.76 | 323639 |
| 1735069200 | 91.19 | 0.09 | 0.10 | 90.88 | 91.19 | 90.55 | 208223 |
| 1734993600 | 91.1 | 0.67 | 0.74 | 90.55 | 91.11 | 90.06 | 397443 |
| 1734734400 | 90.43 | -1.22 | -1.33 | 91.57 | 92.69 | 90.2 | 1492217 |
| 1734648000 | 91.65 | 0.76 | 0.84 | 90.94 | 92.13 | 90.65 | 434790 |
| 1734561600 | 90.89 | -0.65 | -0.71 | 91.1 | 91.7 | 90.54 | 550992 |
| 1734475200 | 91.54 | -1.61 | -1.73 | 92.88 | 93.46 | 91.27 | 660790 |
| 1734388800 | 93.15 | 0.09 | 0.10 | 92.79 | 93.78 | 92.45 | 339066 |
| 1734129600 | 93.06 | -0.57 | -0.61 | 93.59 | 93.82 | 92.96 | 451507 |
| 1734043200 | 93.63 | 0.02 | 0.02 | 93.7 | 94.38 | 93.4 | 568117 |
| 1733956800 | 93.61 | 0.46 | 0.49 | 93.13 | 94.16 | 92.65 | 541542 |
| 1733870400 | 93.15 | -0.2 | -0.21 | 92.84 | 93.53 | 92.5 | 648747 |
| 1733784000 | 93.35 | 0.15 | 0.16 | 93.19 | 94.86 | 92.1 | 439995 |
| 1733524800 | 93.2 | -0.34 | -0.36 | 93.47 | 94.01 | 93.14 | 429519 |
| 1733438400 | 93.54 | 0.76 | 0.82 | 92.68 | 94.29 | 92.68 | 345747 |
| 1733352000 | 92.78 | 0.36 | 0.39 | 92.41 | 93.18 | 91.72 | 483147 |
| 1733265600 | 92.42 | 0.31 | 0.34 | 91.7 | 92.57 | 91.7 | 487684 |
| 1733179200 | 92.11 | 0.88 | 0.96 | 91.3 | 92.25 | 90.7 | 395655 |
| 1732920000 | 91.23 | -1.12 | -1.21 | 92.35 | 93 | 91.11 | 308536 |
| 1732833600 | 92.35 | 0.12 | 0.13 | 92.23 | 92.96 | 92.17 | 109454 |
| 1732747200 | 92.23 | 1.06 | 1.16 | 91.25 | 92.44 | 89.85 | 410574 |
| 1732660800 | 91.17 | 1.55 | 1.73 | 89.72 | 91.63 | 89.72 | 537144 |
| 1732574400 | 89.62 | -0.11 | -0.12 | 90 | 90.21 | 88.81 | 1665846 |
| 1732315200 | 89.73 | 0.74 | 0.83 | 89.03 | 90.71 | 89.03 | 471368 |
| 1732228800 | 88.99 | 1.91 | 2.19 | 87.71 | 89.54 | 87.5 | 825942 |
| 1732142400 | 87.08 | 0.8 | 0.93 | 87 | 87.59 | 84.5 | 516424 |
| 1732056000 | 86.28 | 0.29 | 0.34 | 85.58 | 87.08 | 84.71 | 538381 |
| 1731969600 | 85.99 | -0.49 | -0.57 | 86.73 | 86.73 | 85.63 | 924409 |
| 1731710400 | 86.48 | -0.09 | -0.10 | 86.58 | 87.75 | 85.89 | 492071 |
| 1731624000 | 86.57 | 0.1 | 0.12 | 86.51 | 87.69 | 86.38 | 567822 |
| 1731537600 | 86.47 | -1.21 | -1.38 | 87.58 | 87.94 | 85.52 | 422634 |
| 1731451200 | 87.68 | 1.52 | 1.76 | 86.12 | 87.74 | 86.12 | 872153 |
| 1731364800 | 86.16 | 0.42 | 0.49 | 85.9 | 86.84 | 85.9 | 455363 |
| 1731105600 | 85.74 | -0.09 | -0.10 | 85.78 | 86.27 | 85.32 | 400930 |
| 1731019200 | 85.83 | 0.74 | 0.87 | 84.97 | 85.92 | 84.8 | 815203 |
| 1730932800 | 85.09 | 0.95 | 1.13 | 84.95 | 85.36 | 83.57 | 462650 |
| 1730846400 | 84.14 | 1.2 | 1.45 | 82.98 | 84.34 | 82.94 | 248613 |
| 1730760000 | 82.94 | 0.03 | 0.04 | 82.52 | 83.29 | 82.34 | 459840 |
| 1730497200 | 82.91 | 0.22 | 0.27 | 82.72 | 83.3 | 82.26 | 497301 |
| 1730410800 | 82.69 | -1.11 | -1.32 | 83.81 | 83.85 | 82.64 | 473280 |
| 1730324400 | 83.8 | 1.78 | 2.17 | 81.78 | 84.05 | 81.01 | 454378 |
| 1730238000 | 82.02 | -0.38 | -0.46 | 82.03 | 82.45 | 81.82 | 378878 |
| 1730151600 | 82.4 | 0.69 | 0.84 | 82.06 | 82.95 | 81.56 | 790493 |
| 1729892400 | 81.71 | -0.59 | -0.72 | 82.25 | 82.53 | 81.35 | 472485 |
| 1729806000 | 82.3 | -1.32 | -1.58 | 82 | 83.09 | 81.84 | 633647 |
| 1729719600 | 83.62 | -0.5 | -0.59 | 83.94 | 84.23 | 83.46 | 303138 |
| 1729633200 | 84.12 | 0.16 | 0.19 | 83.41 | 84.22 | 82.58 | 274269 |
| 1729546800 | 83.96 | -0.8 | -0.94 | 84.83 | 84.85 | 83.82 | 549525 |
| 1729287600 | 84.76 | -0.27 | -0.32 | 84.95 | 85.21 | 84.46 | 457047 |
| 1729201200 | 85.03 | 0.02 | 0.02 | 84.86 | 85.63 | 84.66 | 521891 |
| 1729114800 | 85.01 | 0.35 | 0.41 | 84.65 | 85.48 | 84.65 | 214761 |
| 1729028400 | 84.66 | 0.56 | 0.67 | 84.38 | 84.73 | 84.05 | 808981 |
| 1728682800 | 84.1 | 0.33 | 0.39 | 83.82 | 84.62 | 83.79 | 436024 |
| 1728596400 | 83.77 | 0.67 | 0.81 | 83.67 | 84.04 | 83.11 | 583227 |
| 1728510000 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1728423600 | 83.1 | 0.1 | 0.12 | 83.16 | 83.47 | 82.69 | 588218 |
| 1728337200 | 83 | -0.3 | -0.36 | 83 | 83.49 | 82.66 | 827249 |
| 1728078000 | 83.3 | -0.97 | -1.15 | 84.03 | 84.39 | 83.29 | 408463 |
| 1727991600 | 84.27 | -0.01 | -0.01 | 84.16 | 84.78 | 83.2 | 320094 |
| 1727905200 | 84.28 | -1.3 | -1.52 | 85.4 | 85.92 | 84.21 | 245761 |
| 1727818800 | 85.58 | 0.09 | 0.11 | 85.55 | 85.75 | 84.96 | 606682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
