Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Inc | MRU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.28 | 1.82% | 71.54 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.69 | 70.42 | 71.61 | 71.54 | 70.26 |
MRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.94 | 71.61 | 69.19 | 70.67 | 351,970 | 1.60 | 2.29% |
| 1 Month | 71.62 | 71.79 | 69.19 | 70.43 | 355,314 | -0.08 | -0.11% |
| 3 Months | 70.14 | 75.00 | 68.12 | 72.04 | 448,595 | 1.40 | 2.00% |
| 6 Months | 71.38 | 76.15 | 65.43 | 70.42 | 478,492 | 0.16 | 0.22% |
| 1 Year | 77.96 | 78.88 | 65.43 | 71.24 | 475,217 | -6.42 | -8.23% |
| 3 Years | 56.43 | 78.90 | 56.00 | 69.12 | 453,496 | 15.11 | 26.78% |
| 5 Years | 48.71 | 78.90 | 47.88 | 63.18 | 514,225 | 22.83 | 46.87% |
MRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 70.26 | 0.00 | 0.00% | 70.26 | 70.26 | 70.26 | 0 |
| May 01 2024 | 70.26 | -0.16 | -0.23% | 70.11 | 70.74 | 69.64 | 239,641 |
| Apr 30 2024 | 70.42 | -0.48 | -0.68% | 70.78 | 71.05 | 70.25 | 385,849 |
| Apr 29 2024 | 70.90 | -0.02 | -0.03% | 70.97 | 71.13 | 70.56 | 423,083 |
| Apr 26 2024 | 70.92 | -0.03 | -0.04% | 70.96 | 71.74 | 70.89 | 261,083 |
| Apr 25 2024 | 70.95 | 0.67 | 0.95% | 69.94 | 71.14 | 69.19 | 359,308 |
| Apr 24 2024 | 70.28 | 0.38 | 0.54% | 69.90 | 71.25 | 69.75 | 440,307 |
| Apr 23 2024 | 69.90 | 0.33 | 0.47% | 69.63 | 69.91 | 69.20 | 559,062 |
| Apr 22 2024 | 69.57 | -0.13 | -0.19% | 69.59 | 70.35 | 69.28 | 633,089 |
| Apr 19 2024 | 69.70 | -0.26 | -0.37% | 69.98 | 70.39 | 69.43 | 192,347 |
| Apr 18 2024 | 69.96 | -0.55 | -0.78% | 70.58 | 70.60 | 69.55 | 339,474 |
| Apr 17 2024 | 70.51 | 0.10 | 0.14% | 70.45 | 70.84 | 69.75 | 259,005 |
| Apr 16 2024 | 70.41 | -0.45 | -0.64% | 70.90 | 70.90 | 70.01 | 686,882 |
| Apr 15 2024 | 70.86 | 0.25 | 0.35% | 71.09 | 71.42 | 70.34 | 168,745 |
| Apr 12 2024 | 70.61 | -0.08 | -0.11% | 70.52 | 70.90 | 70.37 | 237,868 |
| Apr 11 2024 | 70.69 | -0.37 | -0.52% | 71.17 | 71.27 | 70.38 | 287,734 |
| Apr 10 2024 | 71.06 | -0.64 | -0.89% | 71.32 | 71.79 | 70.81 | 313,351 |
| Apr 09 2024 | 71.70 | 0.57 | 0.80% | 71.74 | 71.74 | 70.43 | 288,838 |
| Apr 08 2024 | 71.13 | 0.07 | 0.10% | 71.05 | 71.73 | 70.96 | 198,336 |
| Apr 05 2024 | 71.06 | 1.24 | 1.78% | 69.90 | 71.22 | 69.50 | 341,689 |
| Apr 04 2024 | 69.82 | -1.30 | -1.83% | 71.62 | 71.62 | 69.51 | 396,363 |
| Apr 03 2024 | 71.12 | -0.58 | -0.81% | 71.48 | 71.73 | 71.07 | 309,363 |
