MRV

Nuvo Pharmaceuticals Historical Data - MRV

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Nuvo Pharmaceuticals Inc MRV Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.73% 1.36 15:12:00
Open Price Low Price High Price Close Price Previous Close
1.37 1.36 1.37 1.37
more quote information »

MRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.381.361.372,512-0.02-1.45%
1 Month1.341.481.151.394,3680.021.49%
3 Months1.351.501.001.247,6920.010.74%
6 Months1.751.801.001.366,883-0.39-22.29%
1 Year0.952.500.951.7116,7510.4143.16%
3 Years0.952.500.951.7116,7510.4143.16%
5 Years0.952.500.951.7116,7510.4143.16%

MRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.37 0.00 0.0% 1.37 1.37 1.37 0
Sep 23 2021 1.37 0.00 0.0% 1.38 1.38 1.37 3,720
Sep 22 2021 1.37 0.01 0.74% 1.38 1.38 1.37 4,605
Sep 21 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0
Sep 20 2021 1.36 0.00 0.0% 1.37 1.37 1.36 1,208
Sep 17 2021 1.36 -0.04 -2.86% 1.38 1.38 1.36 516
Sep 16 2021 1.40 -0.03 -2.1% 1.33 1.40 1.33 1,260
Sep 15 2021 1.43 0.03 2.14% 1.31 1.43 1.31 6,981
Sep 14 2021 1.40 -0.04 -2.78% 1.36 1.40 1.35 2,752
Sep 13 2021 1.44 -0.03 -2.04% 1.38 1.44 1.38 4,719
Sep 10 2021 1.47 0.10 7.3% 1.39 1.47 1.37 2,325
Sep 09 2021 1.37 0.00 0.0% 1.37 1.37 1.37 511
Sep 08 2021 1.37 0.04 3.01% 1.37 1.37 1.37 4,116
Sep 07 2021 1.33 -0.14 -9.52% 1.45 1.45 1.33 2,179
Sep 03 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Sep 02 2021 1.47 0.18 13.95% 1.34 1.48 1.31 20,196
Sep 01 2021 1.29 -0.05 -3.73% 1.34 1.34 1.29 1,955
Aug 31 2021 1.34 0.12 9.84% 1.23 1.34 1.15 9,803
Aug 30 2021 1.22 -0.06 -4.69% 1.22 1.34 1.21 4,176
Aug 27 2021 1.28 0.03 2.4% 1.34 1.34 1.28 5,402
Aug 26 2021 1.25 0.00 0.0% 1.25 1.25 1.20 5,544
Aug 25 2021 1.25 0.05 4.17% 1.33 1.34 1.25 7,501
See More Historical Prices »
Your Recent History
TSX
MRV
Nuvo Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 03:21:17