We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.63157894737 | 1.52 | 1.6 | 1.4 | 158718 | 1.51821999 | CS |
| 4 | 0.01 | 0.645161290323 | 1.55 | 1.78 | 1.4 | 157485 | 1.58668833 | CS |
| 12 | 0.32 | 25.8064516129 | 1.24 | 1.78 | 1.19 | 109137 | 1.47033507 | CS |
| 26 | 0.46 | 41.8181818182 | 1.1 | 1.78 | 0.95 | 86850 | 1.32358792 | CS |
| 52 | 0.91 | 140 | 0.65 | 1.78 | 0.62 | 87075 | 1.14840316 | CS |
| 156 | 0.44 | 39.2857142857 | 1.12 | 1.78 | 0.55 | 42463 | 1.03890225 | CS |
| 260 | 0.41 | 35.652173913 | 1.15 | 1.78 | 0.55 | 41862 | 1.04173543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 1.56 | 0.07 | 4.70 | 1.51 | 1.56 | 1.5 | 51441 |
| 1735684800 | 1.49 | -0.06 | -3.87 | 1.6 | 1.6 | 1.49 | 40234 |
| 1735598400 | 1.55 | 0.06 | 4.03 | 1.52 | 1.55 | 1.4 | 223951 |
| 1735339200 | 1.49 | 0 | 0.00 | 1.52 | 1.52 | 1.46 | 211969 |
| 1735069200 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.47 | 3316 |
| 1734993600 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.47 | 99054 |
| 1734734400 | 1.55 | 0.02 | 1.31 | 1.55 | 1.7 | 1.47 | 185933 |
| 1734648000 | 1.53 | 0.06 | 4.08 | 1.47 | 1.53 | 1.47 | 129549 |
| 1734561600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.47 | 137310 |
| 1734475200 | 1.51 | -0.08 | -5.03 | 1.61 | 1.61 | 1.5 | 86103 |
| 1734388800 | 1.59 | -0.04 | -2.45 | 1.67 | 1.67 | 1.57 | 309700 |
| 1734129600 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.71 | 1.6299999 | 163671 |
| 1734043200 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.6399999 | 80821 |
| 1733956800 | 1.7 | -0.05 | -2.86 | 1.74 | 1.74 | 1.61 | 202453 |
| 1733870400 | 1.75 | 0.14 | 8.70 | 1.6299999 | 1.78 | 1.6299999 | 344996 |
| 1733784000 | 1.61 | 0.07 | 4.55 | 1.55 | 1.6299999 | 1.54 | 209109 |
| 1733524800 | 1.54 | 0.07 | 4.76 | 1.49 | 1.54 | 1.48 | 130975 |
| 1733438400 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.45 | 118105 |
| 1733352000 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.53 | 80392 |
| 1733265600 | 1.53 | -0.04 | -2.55 | 1.58 | 1.59 | 1.51 | 95231 |
| 1733179200 | 1.57 | 0.02 | 1.29 | 1.57 | 1.59 | 1.53 | 174950 |
| 1732920000 | 1.55 | 0.04 | 2.65 | 1.54 | 1.58 | 1.51 | 88823 |
| 1732833600 | 1.51 | 0.02 | 1.34 | 1.52 | 1.52 | 1.48 | 38901 |
| 1732747200 | 1.49 | 0.07 | 4.93 | 1.42 | 1.54 | 1.42 | 112826 |
| 1732660800 | 1.42 | -0.05 | -3.40 | 1.48 | 1.48 | 1.4 | 38072 |
| 1732574400 | 1.47 | 0.1 | 7.30 | 1.3799999 | 1.48 | 1.34 | 288731 |
| 1732315200 | 1.37 | -0.01 | -0.72 | 1.4 | 1.42 | 1.37 | 107336 |
| 1732228800 | 1.3799999 | 0.05 | 3.76 | 1.35 | 1.3799999 | 1.33 | 102051 |
| 1732142400 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 20614 |
| 1732056000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.32 | 50597 |
| 1731969600 | 1.32 | 0.06 | 4.76 | 1.28 | 1.33 | 1.28 | 110791 |
| 1731710400 | 1.26 | 0.03 | 2.44 | 1.24 | 1.28 | 1.24 | 148981 |
| 1731624000 | 1.23 | -0.03 | -2.38 | 1.25 | 1.27 | 1.19 | 132729 |
| 1731537600 | 1.26 | -0.03 | -2.33 | 1.3 | 1.35 | 1.25 | 89170 |
| 1731451200 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3 | 1.28 | 63671 |
| 1731364800 | 1.27 | -0.05 | -3.79 | 1.33 | 1.33 | 1.25 | 84198 |
| 1731105600 | 1.32 | -0.04 | -2.94 | 1.3799999 | 1.3799999 | 1.32 | 12296 |
| 1731019200 | 1.36 | 0.07 | 5.43 | 1.3 | 1.36 | 1.3 | 41798 |
| 1730932800 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.23 | 92625 |
| 1730846400 | 1.31 | -0.01 | -0.76 | 1.34 | 1.35 | 1.28 | 76058 |
| 1730760000 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.32 | 35689 |
| 1730497200 | 1.33 | -0.02 | -1.48 | 1.42 | 1.42 | 1.32 | 118618 |
| 1730410800 | 1.35 | -0.12 | -8.16 | 1.47 | 1.47 | 1.33 | 119589 |
| 1730324400 | 1.47 | 0.03 | 2.08 | 1.46 | 1.49 | 1.46 | 41343 |
| 1730238000 | 1.44 | 0.02 | 1.41 | 1.44 | 1.54 | 1.42 | 152196 |
| 1730151600 | 1.42 | 0.04 | 2.90 | 1.43 | 1.45 | 1.42 | 64439 |
| 1729892400 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.54 | 1.3799999 | 205362 |
| 1729806000 | 1.4 | 0.08 | 6.06 | 1.33 | 1.4 | 1.33 | 58021 |
| 1729719600 | 1.32 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 26140 |
| 1729633200 | 1.33 | -0.05 | -3.62 | 1.4 | 1.4 | 1.33 | 71153 |
| 1729546800 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.4 | 1.36 | 38850 |
| 1729287600 | 1.34 | 0.01 | 0.75 | 1.35 | 1.3899999 | 1.34 | 151721 |
| 1729201200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.3799999 | 1.26 | 131107 |
| 1729114800 | 1.27 | 0.03 | 2.42 | 1.25 | 1.28 | 1.24 | 121344 |
| 1729028400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.23 | 11761 |
| 1728682800 | 1.25 | 0 | 0.00 | 1.24 | 1.26 | 1.23 | 11627 |
| 1728596400 | 1.25 | -0.01 | -0.79 | 1.24 | 1.27 | 1.24 | 24644 |
| 1728510000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728423600 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.24 | 95408 |
| 1728337200 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 29977 |
| 1728078000 | 1.27 | 0.02 | 1.60 | 1.26 | 1.28 | 1.25 | 65718 |
| 1727991600 | 1.25 | 0.05 | 4.17 | 1.24 | 1.26 | 1.2 | 48019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
