ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2.21
0.05
(2.31%)
Closed February 12 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2613.33333333331.952.231.91225362.07018333CS
40.6339.87341772151.582.231.521483661.81271175CS
120.8967.42424242421.322.231.321381291.66150657CS
261.0793.85964912281.142.230.951090541.46777523CS
521.52220.2898550720.692.230.621005631.26169909CS
1561.13104.629629631.082.230.55468521.1216162CS
2601.0692.17391304351.152.230.55453981.12164747CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393136002.210.052.312.172.212.11164279
17392272002.160.062.862.142.232.07263701
17389680002.10.115.531.992.11.99101966
17388816001.990.010.511.981.991.9361329
17387952001.980.063.131.961.981.94101317
17387088001.92-0.02-1.031.951.951.984366
17386224001.940.021.041.921.971.91132777
17383632001.920.021.051.9221.9135301
17382768001.90.084.401.821.921.82179357
17381904001.820.010.551.811.821.893044
17381040001.810.010.561.811.811.79230607
17380176001.80.052.861.761.821.76171645
17377584001.75-0.04-2.231.81.811.75206229
17376720001.790.084.681.711.791.71305459
17375856001.710.084.911.651.721.6399999259641
17374992001.62999990.074.491.571.62999991.57102207
17374128001.5600.001.561.561.5516414
17371536001.56-0.06-3.701.62999991.63999991.54187932
17370672001.620.053.181.571.63999991.5792845
17369808001.570.053.291.571.581.5353091
17368944001.52-0.06-3.801.581.611.52188101
17368080001.58-0.07-4.241.661.661.57108941
17365488001.65-0.04-2.371.711.711.62134695
17364624001.690.042.421.671.711.66168797
17363760001.650.010.611.661.691.62215373
17362896001.63999990.010.611.63999991.63999991.6166063
17362032001.62999990.053.161.621.751.55207108
17359440001.580.021.281.571.651.5777846
17358576001.560.074.701.511.561.551441
17356848001.49-0.06-3.871.61.61.4940234
17355984001.550.064.031.521.551.4223951
17353392001.4900.001.521.521.46211969
17350692001.49-0.01-0.671.51.51.473316
17349936001.5-0.05-3.231.561.561.4799054
17347344001.550.021.311.551.71.47185933
17346480001.530.064.081.471.531.47129549
17345616001.47-0.04-2.651.511.541.47137310
17344752001.51-0.08-5.031.611.611.586103
17343888001.59-0.04-2.451.671.671.57309700
17341296001.6299999-0.03-1.811.671.711.6299999163671
17340432001.66-0.04-2.351.711.711.639999980821
17339568001.7-0.05-2.861.741.741.61202453
17338704001.750.148.701.62999991.781.6299999344996
17337840001.610.074.551.551.62999991.54209109
17335248001.540.074.761.491.541.48130975
17334384001.47-0.08-5.161.551.551.45118105
17333520001.550.021.311.531.561.5380392
17332656001.53-0.04-2.551.581.591.5195231
17331792001.570.021.291.571.591.53174950
17329200001.550.042.651.541.581.5188823
17328336001.510.021.341.521.521.4838901
17327472001.490.074.931.421.541.42112826
17326608001.42-0.05-3.401.481.481.438072
17325744001.470.17.301.37999991.481.34288731
17323152001.37-0.01-0.721.41.421.37107336
17322288001.37999990.053.761.351.37999991.33102051
17321424001.3300.001.341.341.3220614
17320560001.330.010.761.321.341.3250597
17319696001.320.064.761.281.331.28110791
17317104001.260.032.441.241.281.24148981
17316240001.23-0.03-2.381.251.271.19132729
17315376001.26-0.03-2.331.31.351.2589170
17314512001.290.021.571.291.31.2863671

Your Recent History

Delayed Upgrade Clock