We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 10.61 | 0.29 | 2.81 | 10.61 | 10.61 | 10.61 | 0 |
| 1741902000 | 10.32 | -0.14 | -1.34 | 10.32 | 10.32 | 10.32 | 0 |
| 1741815600 | 10.46 | 0.05 | 0.48 | 10.46 | 10.46 | 10.46 | 0 |
| 1741729200 | 10.41 | 0.04 | 0.39 | 10.41 | 10.41 | 10.41 | 0 |
| 1741642800 | 10.37 | -0.33 | -3.08 | 10.37 | 10.37 | 10.37 | 1 |
| 1741387200 | 10.7 | -0.08 | -0.74 | 10.7 | 10.7 | 10.7 | 0 |
| 1741300800 | 10.78 | -0.12 | -1.10 | 10.78 | 10.78 | 10.78 | 0 |
| 1741214400 | 10.9 | 0.32 | 3.02 | 10.9 | 10.9 | 10.9 | 162 |
| 1741128000 | 10.58 | 0.02 | 0.19 | 10.58 | 10.58 | 10.58 | 0 |
| 1741041600 | 10.56 | -0.22 | -2.04 | 10.56 | 10.56 | 10.56 | 0 |
| 1740782400 | 10.78 | -0.05 | -0.46 | 10.78 | 10.78 | 10.78 | 0 |
| 1740696000 | 10.83 | -0.16 | -1.46 | 10.94 | 10.94 | 10.83 | 500 |
| 1740609600 | 10.99 | 0.04 | 0.37 | 10.74 | 10.99 | 10.74 | 300 |
| 1740523200 | 10.95 | -0.14 | -1.26 | 11.025 | 11.025 | 10.95 | 1900 |
| 1740436800 | 11.09 | -0.12 | -1.07 | 11.09 | 11.09 | 11.09 | 4 |
| 1740177600 | 11.21 | -0.21 | -1.84 | 11.21 | 11.21 | 11.21 | 1 |
| 1740091200 | 11.42 | 0.04 | 0.35 | 11.42 | 11.42 | 11.42 | 0 |
| 1740004800 | 11.38 | 0.17 | 1.52 | 11.2 | 11.38 | 11.2 | 1500 |
| 1739918400 | 11.21 | 0.01 | 0.09 | 11.16 | 11.21 | 11.16 | 100 |
| 1739572800 | 11.2 | -0.05 | -0.44 | 11.2 | 11.2 | 11.2 | 100 |
| 1739486400 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 50 |
| 1739400000 | 11.2 | -0.07 | -0.62 | 11.2 | 11.2 | 11.2 | 0 |
| 1739313600 | 11.27 | -0.02 | -0.18 | 11.27 | 11.27 | 11.27 | 0 |
| 1739227200 | 11.29 | 0.05 | 0.44 | 11.13 | 11.29 | 11.13 | 200 |
| 1738968000 | 11.24 | -0.13 | -1.14 | 11.24 | 11.24 | 11.24 | 50 |
| 1738881600 | 11.37 | 0.07 | 0.62 | 11.34 | 11.37 | 11.34 | 2400 |
| 1738795200 | 11.3 | 0.02 | 0.18 | 11.3 | 11.3 | 11.3 | 200 |
| 1738708800 | 11.28 | 0.01 | 0.09 | 11.3 | 11.3 | 11.28 | 200 |
| 1738622400 | 11.27 | -0.09 | -0.79 | 11.05 | 11.3 | 11.05 | 1755 |
| 1738363200 | 11.36 | -0.13 | -1.13 | 11.36 | 11.36 | 11.36 | 2 |
| 1738276800 | 11.49 | -0.55 | -4.57 | 11.505 | 11.505 | 11.49 | 5001 |
| 1738190400 | 12.04 | -0.07 | -0.58 | 12.04 | 12.04 | 12.04 | 50 |
| 1738104000 | 12.11 | 0.21 | 1.76 | 12.11 | 12.11 | 12.11 | 0 |
| 1738017600 | 11.9 | -0.16 | -1.33 | 11.72 | 11.9 | 11.72 | 1300 |
| 1737758400 | 12.06 | -0.04 | -0.33 | 12.06 | 12.06 | 12.06 | 0 |
| 1737672000 | 12.1 | -0.01 | -0.08 | 12.1 | 12.1 | 12.1 | 0 |
| 1737585600 | 12.11 | 0.36 | 3.06 | 12 | 12.11 | 12 | 800 |
| 1737499200 | 11.75 | -0.16 | -1.34 | 11.78 | 11.78 | 11.75 | 1002 |
| 1737412800 | 11.91 | 0.12 | 1.02 | 11.84 | 11.91 | 11.84 | 400 |
| 1737153600 | 11.79 | 0.11 | 0.94 | 11.79 | 11.79 | 11.79 | 0 |
| 1737067200 | 11.68 | -0.03 | -0.26 | 11.7 | 11.7 | 11.68 | 500 |
| 1736980800 | 11.71 | 0.33 | 2.90 | 11.71 | 11.71 | 11.71 | 0 |
| 1736894400 | 11.38 | -0.07 | -0.61 | 11.47 | 11.47 | 11.38 | 101 |
| 1736808000 | 11.45 | -0.07 | -0.61 | 11.37 | 11.45 | 11.36 | 2621 |
| 1736548800 | 11.52 | -0.13 | -1.12 | 11.52 | 11.52 | 11.52 | 1 |
| 1736462400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736376000 | 11.65 | 0.06 | 0.52 | 11.65 | 11.65 | 11.65 | 0 |
| 1736289600 | 11.59 | -0.14 | -1.19 | 11.75 | 11.75 | 11.59 | 2000 |
| 1736203200 | 11.73 | 0.13 | 1.12 | 11.73 | 11.73 | 11.73 | 0 |
| 1735944000 | 11.6 | 0.11 | 0.96 | 11.6 | 11.6 | 11.6 | 0 |
| 1735857600 | 11.49 | -0.08 | -0.69 | 11.49 | 11.49 | 11.49 | 2 |
| 1735684800 | 11.57 | -0.26 | -2.20 | 11.57 | 11.57 | 11.57 | 1 |
| 1735598400 | 11.83 | -0.11 | -0.92 | 12 | 12 | 11.83 | 400 |
| 1735339200 | 11.94 | -0.12 | -1.00 | 11.91 | 11.94 | 11.84 | 1020 |
| 1735080000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1734993600 | 12.06 | -0.01 | -0.08 | 12.06 | 12.06 | 12.06 | 0 |
| 1734734400 | 12.07 | -0.02 | -0.17 | 12.07 | 12.07 | 12.07 | 1100 |
| 1734648000 | 12.09 | -0.07 | -0.58 | 12.09 | 12.09 | 12.09 | 0 |
| 1734561600 | 12.16 | -0.32 | -2.56 | 12.61 | 12.61 | 12.16 | 1900 |
| 1734475200 | 12.48 | 0.1 | 0.81 | 12.48 | 12.48 | 12.48 | 0 |
| 1734388800 | 12.38 | 0.09 | 0.73 | 12.38 | 12.38 | 12.38 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
