We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1719524400 | 106.75 | 0.9 | 0.85 | 106.75 | 106.75 | 106.75 | 18000 |
| 1719438000 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1719351600 | 105.85 | 0.13 | 0.12 | 105.89 | 105.89 | 105.85 | 9000 |
| 1719265200 | 105.72 | 0.72 | 0.69 | 105.72 | 105.72 | 105.72 | 16000 |
| 1719006000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718919600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718833200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718746800 | 105 | -0.52 | -0.49 | 105.25 | 105.25 | 105 | 8000 |
| 1718660400 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1718401200 | 105.52 | -0.98 | -0.92 | 105.72 | 105.72 | 105.52 | 12000 |
| 1718314800 | 106.5 | -0.5 | -0.47 | 106 | 106.5 | 106 | 94000 |
| 1718228400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718142000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718055600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 83000 |
| 1717796400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717710000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717623600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717537200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717450800 | 107 | -0.5 | -0.47 | 107 | 107 | 107 | 15000 |
| 1717191600 | 107.5 | 0.5 | 0.47 | 107 | 107.5 | 107 | 146000 |
| 1717105200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717018800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 10000 |
| 1716932400 | 107 | -1 | -0.93 | 107 | 107 | 107 | 50000 |
| 1716846000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716586800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716500400 | 108 | 1.72 | 1.62 | 108 | 108 | 108 | 20000 |
| 1716414000 | 106.28 | -4.22 | -3.82 | 106.28 | 106.28 | 106.28 | 4000 |
| 1716327600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715982000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715895600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715809200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715722800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715636400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715377200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715290800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715204400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715118000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715031600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714772400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714686000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714599600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714513200 | 110.5 | -2.15 | -1.91 | 107 | 110.5 | 106.15 | 154000 |
| 1714426800 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1714167600 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1714081200 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1713994800 | 112.65 | -0.35 | -0.31 | 113 | 113 | 112.65 | 29000 |
| 1713908400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 14000 |
| 1713822000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 500 |
| 1713562800 | 113 | 0 | 0.00 | 112.99 | 113 | 112.99 | 19000 |
| 1713476400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1713390000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1713303600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1713217200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712958000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712871600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712785200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712698800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712612400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712353200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712266800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712180400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712094000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1712007600 | 113 | 0.03 | 0.03 | 113 | 113 | 113 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
