Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Multifactor US Large Cap Index | MULC.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.24% | 53.27 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.27 | 53.14 |
MULC.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MULC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 53.27 | 0.13 | 0.24% | 53.27 | 53.27 | 53.27 | 0 |
| May 09 2024 | 53.14 | 0.09 | 0.17% | 53.14 | 53.14 | 53.14 | 162 |
| May 08 2024 | 53.05 | 0.03 | 0.06% | 53.05 | 53.05 | 53.05 | 1 |
| May 07 2024 | 53.02 | 0.38 | 0.72% | 53.02 | 53.02 | 53.02 | 2 |
| May 06 2024 | 52.64 | 0.42 | 0.80% | 52.45 | 52.67 | 52.45 | 515 |
| May 03 2024 | 52.22 | 0.59 | 1.14% | 52.20 | 52.22 | 52.20 | 101 |
| May 02 2024 | 51.63 | -0.02 | -0.04% | 51.63 | 51.63 | 51.63 | 102 |
| May 01 2024 | 51.65 | -0.20 | -0.39% | 51.66 | 51.66 | 51.65 | 111 |
| Apr 30 2024 | 51.85 | -0.32 | -0.61% | 52.27 | 52.27 | 51.85 | 600 |
| Apr 29 2024 | 52.17 | 0.16 | 0.31% | 51.95 | 52.20 | 51.95 | 2,300 |
| Apr 26 2024 | 52.01 | 0.39 | 0.76% | 52.01 | 52.01 | 52.01 | 101 |
| Apr 25 2024 | 51.62 | -0.38 | -0.73% | 51.46 | 51.62 | 51.46 | 506 |
| Apr 24 2024 | 52.00 | 0.20 | 0.39% | 51.93 | 52.01 | 51.89 | 610 |
| Apr 23 2024 | 51.80 | 0.39 | 0.76% | 51.69 | 51.84 | 51.69 | 250 |
| Apr 22 2024 | 51.41 | 0.26 | 0.51% | 51.14 | 51.51 | 51.14 | 2,415 |
| Apr 19 2024 | 51.15 | -0.29 | -0.56% | 51.28 | 51.28 | 51.15 | 1,317 |
| Apr 18 2024 | 51.44 | -0.14 | -0.27% | 51.68 | 51.68 | 51.44 | 400 |
| Apr 17 2024 | 51.58 | -0.42 | -0.81% | 51.59 | 51.59 | 51.58 | 208 |
| Apr 16 2024 | 52.00 | -0.04 | -0.08% | 52.29 | 52.29 | 51.93 | 1,005 |
| Apr 15 2024 | 52.04 | -0.47 | -0.90% | 52.04 | 52.04 | 52.04 | 1 |
