Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Manulife Multifactor US Small Cap Index ETF | MUSC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.19 |
MUSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 33.19 | -0.04 | -0.12% | 33.19 | 33.19 | 33.19 | 0 |
May 16 2024 | 33.23 | -0.17 | -0.51% | 33.23 | 33.23 | 33.23 | 0 |
May 15 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 33.40 | 0 |
May 14 2024 | 33.20 | 0.24 | 0.73% | 33.20 | 33.20 | 33.20 | 0 |
May 13 2024 | 32.96 | -0.01 | -0.03% | 32.96 | 32.96 | 32.96 | 0 |
May 10 2024 | 32.97 | -0.01 | -0.03% | 32.97 | 32.97 | 32.97 | 0 |
May 09 2024 | 32.98 | 0.28 | 0.86% | 32.98 | 32.98 | 32.98 | 0 |
May 08 2024 | 32.70 | -0.19 | -0.58% | 32.70 | 32.70 | 32.70 | 0 |
May 07 2024 | 32.89 | 0.15 | 0.46% | 32.89 | 32.89 | 32.89 | 0 |
May 06 2024 | 32.74 | 0.41 | 1.27% | 32.74 | 32.74 | 32.74 | 0 |
May 03 2024 | 32.33 | 0.28 | 0.87% | 32.33 | 32.33 | 32.33 | 0 |
May 02 2024 | 32.05 | 0.35 | 1.10% | 32.05 | 32.05 | 32.05 | 0 |
May 01 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
Apr 30 2024 | 31.70 | -0.51 | -1.58% | 31.70 | 31.70 | 31.70 | 0 |
Apr 29 2024 | 32.21 | 0.32 | 1.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 26 2024 | 31.89 | 0.00 | 0.00% | 31.89 | 31.89 | 31.89 | 0 |
Apr 25 2024 | 31.89 | -0.27 | -0.84% | 31.89 | 31.89 | 31.89 | 0 |
Apr 24 2024 | 32.16 | -0.01 | -0.03% | 32.16 | 32.16 | 32.16 | 0 |
Apr 23 2024 | 32.17 | 0.46 | 1.45% | 32.17 | 32.17 | 32.17 | 100 |
Apr 22 2024 | 31.71 | 0.34 | 1.08% | 31.71 | 31.71 | 31.71 | 0 |