Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
US Premium Cash Management Fund Evolve ETF | MUSD.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.35 |
MUSD.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSD.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 100.35 | 0.06 | 0.06% | 100.35 | 100.35 | 100.35 | 0 |
Jun 17 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 100.29 | 0 |
Jun 14 2024 | 100.29 | 0.03 | 0.03% | 100.29 | 100.29 | 100.29 | 0 |
Jun 13 2024 | 100.26 | 0.01 | 0.01% | 100.26 | 100.26 | 100.26 | 0 |
Jun 12 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.25 | 100.25 | 0 |
Jun 11 2024 | 100.23 | 0.05 | 0.05% | 100.23 | 100.23 | 100.23 | 0 |
Jun 10 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
Jun 07 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 0 |
Jun 06 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.15 | 0 |
Jun 05 2024 | 100.14 | 0.02 | 0.02% | 100.14 | 100.14 | 100.14 | 0 |
Jun 04 2024 | 100.12 | 0.04 | 0.04% | 100.12 | 100.12 | 100.12 | 0 |
Jun 03 2024 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 100.08 | 0 |
May 31 2024 | 100.08 | 0.03 | 0.03% | 100.08 | 100.08 | 100.08 | 0 |
May 30 2024 | 100.05 | 0.01 | 0.01% | 100.05 | 100.05 | 100.05 | 0 |
May 29 2024 | 100.04 | -0.46 | -0.46% | 100.13 | 100.13 | 100.04 | 250 |
May 28 2024 | 100.50 | 0.02 | 0.02% | 100.50 | 100.50 | 100.50 | 0 |
May 27 2024 | 100.48 | 0.01 | 0.01% | 100.48 | 100.48 | 100.48 | 0 |
May 24 2024 | 100.47 | 0.03 | 0.03% | 100.47 | 100.47 | 100.47 | 0 |
May 23 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 0 |
May 22 2024 | 100.43 | 0.06 | 0.06% | 100.43 | 100.43 | 100.43 | 0 |
May 21 2024 | 100.37 | -0.03 | -0.03% | 100.37 | 100.37 | 100.37 | 0 |