Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Premium Cash Management Fund Evolve ETF | MUSD.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.35 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.35 |
MUSD.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSD.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 100.35 | 0.06 | 0.06% | 100.35 | 100.35 | 100.35 | 0 |
| Jun 17 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 100.29 | 0 |
| Jun 14 2024 | 100.29 | 0.03 | 0.03% | 100.29 | 100.29 | 100.29 | 0 |
| Jun 13 2024 | 100.26 | 0.01 | 0.01% | 100.26 | 100.26 | 100.26 | 0 |
| Jun 12 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.25 | 100.25 | 0 |
| Jun 11 2024 | 100.23 | 0.05 | 0.05% | 100.23 | 100.23 | 100.23 | 0 |
| Jun 10 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| Jun 07 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 0 |
| Jun 06 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.15 | 0 |
| Jun 05 2024 | 100.14 | 0.02 | 0.02% | 100.14 | 100.14 | 100.14 | 0 |
| Jun 04 2024 | 100.12 | 0.04 | 0.04% | 100.12 | 100.12 | 100.12 | 0 |
| Jun 03 2024 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 100.08 | 0 |
| May 31 2024 | 100.08 | 0.03 | 0.03% | 100.08 | 100.08 | 100.08 | 0 |
| May 30 2024 | 100.05 | 0.01 | 0.01% | 100.05 | 100.05 | 100.05 | 0 |
| May 29 2024 | 100.04 | -0.46 | -0.46% | 100.13 | 100.13 | 100.04 | 250 |
| May 28 2024 | 100.50 | 0.02 | 0.02% | 100.50 | 100.50 | 100.50 | 0 |
| May 27 2024 | 100.48 | 0.01 | 0.01% | 100.48 | 100.48 | 100.48 | 0 |
| May 24 2024 | 100.47 | 0.03 | 0.03% | 100.47 | 100.47 | 100.47 | 0 |
| May 23 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 0 |
| May 22 2024 | 100.43 | 0.06 | 0.06% | 100.43 | 100.43 | 100.43 | 0 |
| May 21 2024 | 100.37 | -0.03 | -0.03% | 100.37 | 100.37 | 100.37 | 0 |
