We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 100.06 | -0.02 | -0.02 | 99.93 | 100.06 | 99.93 | 200 |
| 1741041600 | 100.08 | 0.04 | 0.04 | 100.08 | 100.08 | 100.08 | 0 |
| 1740782400 | 100.04 | 0.01 | 0.01 | 100.04 | 100.04 | 100.04 | 0 |
| 1740696000 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 0 |
| 1740609600 | 100.02 | -0.35 | -0.35 | 100.02 | 100.02 | 100.02 | 0 |
| 1740523200 | 100.37 | 0.07 | 0.07 | 100.29 | 100.39 | 100.29 | 1752 |
| 1740436800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740177600 | 100.3 | -0.01 | -0.01 | 100.3 | 100.3 | 100.3 | 0 |
| 1740091200 | 100.31 | 0.02 | 0.02 | 100.31 | 100.31 | 100.31 | 0 |
| 1740004800 | 100.29 | 0.05 | 0.05 | 100.29 | 100.29 | 100.29 | 0 |
| 1739918400 | 100.24 | -0.03 | -0.03 | 100.24 | 100.24 | 100.24 | 0 |
| 1739572800 | 100.27 | 0.05 | 0.05 | 100.27 | 100.27 | 100.27 | 0 |
| 1739486400 | 100.22 | 0.01 | 0.01 | 100.22 | 100.22 | 100.22 | 69 |
| 1739400000 | 100.21 | 0.03 | 0.03 | 100.38 | 100.38 | 100.21 | 100 |
| 1739313600 | 100.18 | 0.03 | 0.03 | 100.19 | 100.2 | 100.18 | 200 |
| 1739227200 | 100.15 | 0.03 | 0.03 | 100.15 | 100.15 | 100.15 | 800 |
| 1738968000 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.12 | 0 |
| 1738881600 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 0 |
| 1738795200 | 100.1 | 0.03 | 0.03 | 100.15 | 100.15 | 100.1 | 200 |
| 1738708800 | 100.07 | 0.02 | 0.02 | 100.07 | 100.07 | 100.07 | 0 |
| 1738622400 | 100.05 | -0.19 | -0.19 | 100.05 | 100.05 | 100.05 | 65 |
| 1738363200 | 100.24 | 0.19 | 0.19 | 100.24 | 100.24 | 100.24 | 0 |
| 1738276800 | 100.05 | 0.02 | 0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1738190400 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 40 |
| 1738104000 | 100.02 | -0.29 | -0.29 | 100.02 | 100.02 | 100.02 | 0 |
| 1738017600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737758400 | 100.31 | 0.02 | 0.02 | 100.31 | 100.31 | 100.31 | 0 |
| 1737672000 | 100.29 | 0.01 | 0.01 | 100.29 | 100.29 | 100.29 | 0 |
| 1737585600 | 100.28 | -0.02 | -0.02 | 100.28 | 100.28 | 100.28 | 0 |
| 1737499200 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.3 | 0 |
| 1737412800 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.25 | 0 |
| 1737153600 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.22 | 0 |
| 1737067200 | 100.2 | 0.08 | 0.08 | 100.2 | 100.2 | 100.2 | 97 |
| 1736980800 | 100.12 | -0.14 | -0.14 | 100.12 | 100.12 | 100.12 | 0 |
| 1736894400 | 100.26 | 0.09 | 0.09 | 100.26 | 100.26 | 100.26 | 34 |
| 1736808000 | 100.17 | -0.13 | -0.13 | 100.12 | 100.17 | 100.12 | 282 |
| 1736548800 | 100.3 | 0.23 | 0.23 | 100.13 | 100.3 | 100.13 | 318 |
| 1736462400 | 100.07 | 0.01 | 0.01 | 100.1 | 100.1 | 100.07 | 105 |
| 1736376000 | 100.06 | 0.01 | 0.01 | 100.13 | 100.13 | 100.06 | 100 |
| 1736289600 | 100.05 | 0.02 | 0.02 | 100.12 | 100.12 | 100.05 | 100 |
| 1736203200 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1735944000 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 0 |
| 1735857600 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.02 | 0 |
| 1735684800 | 100.01 | 0.02 | 0.02 | 100.01 | 100.01 | 100.01 | 0 |
| 1735598400 | 99.99 | -0.4 | -0.40 | 100.17 | 100.17 | 99.99 | 1475 |
| 1735339200 | 100.39 | -0.17 | -0.17 | 100.39 | 100.39 | 100.39 | 0 |
| 1735069200 | 100.56 | 0.19 | 0.19 | 100.56 | 100.56 | 100.56 | 100 |
| 1734993600 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.37 | 0 |
| 1734734400 | 100.36 | 0.01 | 0.01 | 100.36 | 100.36 | 100.36 | 0 |
| 1734648000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734561600 | 100.35 | 0.09 | 0.09 | 100.35 | 100.35 | 100.35 | 0 |
| 1734475200 | 100.26 | 0.06 | 0.06 | 100.26 | 100.26 | 100.26 | 100 |
| 1734388800 | 100.2 | -0.06 | -0.06 | 100.2 | 100.2 | 100.2 | 0 |
| 1734129600 | 100.26 | 0.07 | 0.07 | 100.26 | 100.26 | 100.26 | 100 |
| 1734043200 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.19 | 0 |
| 1733956800 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.18 | 0 |
| 1733870400 | 100.17 | 0.02 | 0.02 | 100.17 | 100.17 | 100.17 | 90 |
| 1733784000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 5 |
| 1733524800 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 0 |
| 1733438400 | 100.14 | -0.03 | -0.03 | 100.14 | 100.14 | 100.14 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
