We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 23.71 | 0.09 | 0.38 | 23.68 | 23.71 | 23.68 | 600 |
| 1727300400 | 23.62 | 0.01 | 0.04 | 23.62 | 23.62 | 23.62 | 0 |
| 1727214000 | 23.61 | -0.1 | -0.42 | 23.61 | 23.61 | 23.61 | 0 |
| 1727127600 | 23.71 | -0.04 | -0.17 | 23.61 | 23.71 | 23.61 | 2375 |
| 1726868400 | 23.75 | -0.02 | -0.08 | 23.71 | 23.75 | 23.71 | 700 |
| 1726782000 | 23.77 | -0.12 | -0.50 | 23.76 | 23.79 | 23.76 | 700 |
| 1726695600 | 23.89 | -0.05 | -0.21 | 23.89 | 23.89 | 23.89 | 0 |
| 1726609200 | 23.94 | -0.15 | -0.62 | 24.02 | 24.02 | 23.94 | 1500 |
| 1726522800 | 24.09 | 0.17 | 0.71 | 24.05 | 24.09 | 24.05 | 1500 |
| 1726263600 | 23.92 | 0.11 | 0.46 | 23.92 | 23.92 | 23.92 | 0 |
| 1726177200 | 23.81 | 0.18 | 0.76 | 23.81 | 23.81 | 23.81 | 1 |
| 1726090800 | 23.63 | -0.15 | -0.63 | 23.63 | 23.63 | 23.63 | 0 |
| 1726004400 | 23.78 | 0.01 | 0.04 | 23.78 | 23.78 | 23.78 | 0 |
| 1725918000 | 23.77 | 0.19 | 0.81 | 23.8 | 23.8 | 23.75 | 1600 |
| 1725658800 | 23.58 | -0.16 | -0.67 | 23.71 | 23.71 | 23.58 | 3000 |
| 1725572400 | 23.74 | -0.05 | -0.21 | 23.74 | 23.74 | 23.74 | 1518 |
| 1725486000 | 23.79 | -0.04 | -0.17 | 23.79 | 23.79 | 23.79 | 0 |
| 1725399600 | 23.83 | -0.15 | -0.63 | 23.83 | 23.83 | 23.83 | 0 |
| 1725054000 | 23.98 | 0.03 | 0.13 | 23.98 | 23.98 | 23.98 | 0 |
| 1724967600 | 23.95 | 0.06 | 0.25 | 23.99 | 23.99 | 23.95 | 900 |
| 1724881200 | 23.89 | -0.05 | -0.21 | 24.03 | 24.03 | 23.89 | 3140 |
| 1724794800 | 23.94 | -0.06 | -0.25 | 23.94 | 23.94 | 23.94 | 0 |
| 1724708400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724449200 | 24 | 0.23 | 0.97 | 24 | 24 | 24 | 0 |
| 1724362800 | 23.77 | -0.08 | -0.34 | 23.77 | 23.77 | 23.77 | 0 |
| 1724276400 | 23.85 | 0.12 | 0.51 | 23.85 | 23.85 | 23.85 | 0 |
| 1724190000 | 23.73 | -0.03 | -0.13 | 23.73 | 23.73 | 23.73 | 0 |
| 1724103600 | 23.76 | 0.18 | 0.76 | 23.76 | 23.76 | 23.76 | 0 |
| 1723844400 | 23.58 | 0.09 | 0.38 | 23.52 | 23.58 | 23.51 | 600 |
| 1723758000 | 23.49 | 0.26 | 1.12 | 23.39 | 23.49 | 23.39 | 9805 |
| 1723671600 | 23.23 | 0.12 | 0.52 | 23.23 | 23.23 | 23.23 | 0 |
| 1723585200 | 23.11 | 0.37 | 1.63 | 23.01 | 23.11 | 23.01 | 200 |
| 1723498800 | 22.74 | -0.09 | -0.39 | 22.74 | 22.74 | 22.74 | 0 |
| 1723239600 | 22.83 | 0.11 | 0.48 | 22.71 | 22.83 | 22.71 | 2005 |
| 1723153200 | 22.72 | 0.35 | 1.56 | 22.68 | 22.72 | 22.68 | 5800 |
| 1723066800 | 22.37 | 0.07 | 0.31 | 22.37 | 22.37 | 22.37 | 0 |
| 1722980400 | 22.3 | -0.6 | -2.62 | 22.32 | 22.32 | 22.23 | 7400 |
| 1722634800 | 22.9 | -0.39 | -1.67 | 22.84 | 22.9 | 22.8 | 6500 |
| 1722548400 | 23.29 | -0.3 | -1.27 | 23.22 | 23.29 | 23.21 | 600 |
| 1722462000 | 23.59 | 0.28 | 1.20 | 23.59 | 23.59 | 23.59 | 0 |
| 1722375600 | 23.31 | 0 | 0.00 | 23.43 | 23.43 | 23.31 | 632 |
| 1722289200 | 23.31 | 0.03 | 0.13 | 23.26 | 23.31 | 23.26 | 152 |
| 1722030000 | 23.28 | 0.18 | 0.78 | 23.23 | 23.28 | 23.22 | 2100 |
| 1721943600 | 23.1 | -0.06 | -0.26 | 23.08 | 23.1 | 23.07 | 1600 |
| 1721857200 | 23.16 | -0.12 | -0.52 | 23.16 | 23.16 | 23.16 | 0 |
| 1721770800 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1721684400 | 23.28 | 0.15 | 0.65 | 23.34 | 23.34 | 23.28 | 2200 |
| 1721425200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1721338800 | 23.13 | -0.12 | -0.52 | 23.24 | 23.24 | 23.13 | 362 |
| 1721252400 | 23.25 | 0.08 | 0.35 | 23.25 | 23.25 | 23.25 | 0 |
| 1721166000 | 23.17 | 0.01 | 0.04 | 23.17 | 23.17 | 23.17 | 200 |
| 1721079600 | 23.16 | -0.1 | -0.43 | 23.15 | 23.16 | 23.15 | 100 |
| 1720820400 | 23.26 | 0.24 | 1.04 | 23.26 | 23.26 | 23.26 | 0 |
| 1720734000 | 23.02 | 0.27 | 1.19 | 23.04 | 23.04 | 22.97 | 5318 |
| 1720647600 | 22.75 | 0.24 | 1.07 | 22.67 | 22.75 | 22.67 | 6400 |
| 1720561200 | 22.51 | -0.03 | -0.13 | 22.52 | 22.52 | 22.51 | 2700 |
| 1720474800 | 22.54 | -0.06 | -0.27 | 22.53 | 22.54 | 22.53 | 100 |
| 1720215600 | 22.6 | 0.05 | 0.22 | 22.62 | 22.63 | 22.6 | 900 |
| 1720129200 | 22.55 | 0.12 | 0.53 | 22.55 | 22.55 | 22.5 | 3075 |
| 1720042800 | 22.43 | 0.11 | 0.49 | 22.43 | 22.43 | 22.43 | 0 |
| 1719956400 | 22.32 | 0.06 | 0.27 | 22.32 | 22.32 | 22.32 | 0 |
| 1719610800 | 22.26 | -0.03 | -0.13 | 22.26 | 22.26 | 22.26 | 3700 |
| 1719524400 | 22.29 | -0.03 | -0.13 | 22.16 | 22.29 | 22.16 | 2265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
