ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NA.PR.C National Bank of Canada

25.64
0.04 (0.16%)
Last Updated: 08:31:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
National Bank of Canada NA.PR.C Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.04 0.16% 25.64 08:31:13
Open Price Low Price High Price Close Price Previous Close
25.64 25.64 25.64 25.60
more quote information »

NA.PR.C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NA.PR.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 25.60 0.08 0.31% 25.55 25.60 25.55 782
Mar 26 2024 25.52 0.02 0.08% 25.53 25.53 25.52 752
Mar 25 2024 25.50 0.08 0.31% 25.55 25.55 25.50 5,004
Mar 22 2024 25.42 -0.08 -0.31% 25.50 25.65 25.42 6,797
Mar 21 2024 25.50 0.10 0.39% 25.48 25.50 25.37 6,271
Mar 20 2024 25.40 0.04 0.16% 25.44 25.44 25.40 2,000
Mar 19 2024 25.36 -0.01 -0.04% 25.40 25.40 25.36 7,400
Mar 18 2024 25.37 0.02 0.08% 25.48 25.48 25.37 5,133
Mar 15 2024 25.35 -0.02 -0.08% 25.38 25.40 25.35 4,090
Mar 14 2024 25.37 0.05 0.20% 25.32 25.37 25.30 32,395
Mar 13 2024 25.32 0.17 0.68% 25.26 25.32 25.26 2,400
Mar 12 2024 25.15 -0.11 -0.44% 25.29 25.29 25.15 2,400
Mar 11 2024 25.26 0.15 0.60% 25.19 25.26 25.19 2,200
Mar 08 2024 25.11 -0.04 -0.16% 25.12 25.12 25.00 1,575
Mar 07 2024 25.15 0.06 0.24% 25.16 25.16 25.00 11,890
Mar 06 2024 25.09 0.03 0.12% 25.06 25.12 25.06 1,800
Mar 05 2024 25.06 -0.07 -0.28% 25.06 25.08 25.06 17,888
Mar 04 2024 25.13 0.03 0.12% 25.19 25.19 25.05 5,488
Mar 01 2024 25.10 0.05 0.20% 25.10 25.15 25.10 2,948
Feb 29 2024 25.05 -0.06 -0.24% 25.06 25.12 25.05 1,200
Feb 28 2024 25.11 0.06 0.24% 25.12 25.12 25.02 1,435
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock