We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 26.48 | -0.02 | -0.08 | 26.48 | 26.48 | 26.48 | 100 |
| 1734993600 | 26.5 | 0 | 0.00 | 26.61 | 26.61 | 26.48 | 1765 |
| 1734734400 | 26.5 | 0 | 0.00 | 26.6 | 26.6 | 26.5 | 4900 |
| 1734648000 | 26.5 | 0 | 0.00 | 26.38 | 26.6 | 26.38 | 24770 |
| 1734561600 | 26.5 | 0 | 0.00 | 26.37 | 26.5 | 26.37 | 2000 |
| 1734475200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734388800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 500 |
| 1734129600 | 26.5 | 0.15 | 0.57 | 26.5 | 26.5 | 26.5 | 170 |
| 1734043200 | 26.35 | 0.12 | 0.46 | 26.25 | 26.35 | 26.25 | 5900 |
| 1733956800 | 26.23 | 0.02 | 0.08 | 26.33 | 26.35 | 26.23 | 17200 |
| 1733870400 | 26.21 | -0.13 | -0.49 | 26.29 | 26.35 | 26.21 | 1600 |
| 1733784000 | 26.34 | 0.06 | 0.23 | 26.34 | 26.34 | 26.34 | 868 |
| 1733524800 | 26.28 | 0.1 | 0.38 | 26.14 | 26.28 | 26.14 | 26002 |
| 1733438400 | 26.18 | -0.01 | -0.04 | 26.13 | 26.18 | 26.1 | 8400 |
| 1733352000 | 26.19 | -0.06 | -0.23 | 26.17 | 26.2 | 26.15 | 4964 |
| 1733265600 | 26.25 | 0.05 | 0.19 | 26.25 | 26.26 | 26.2 | 2300 |
| 1733179200 | 26.2 | -0.1 | -0.38 | 26.3 | 26.3 | 26.2 | 1471 |
| 1732920000 | 26.3 | 0.18 | 0.69 | 26.27 | 26.3 | 26.27 | 700 |
| 1732833600 | 26.12 | -0.08 | -0.31 | 26.14 | 26.15 | 26.12 | 3100 |
| 1732747200 | 26.2 | -0.04 | -0.15 | 26.2 | 26.25 | 26.2 | 3400 |
| 1732660800 | 26.24 | -0.09 | -0.34 | 26.28 | 26.28 | 26.23 | 53101 |
| 1732574400 | 26.33 | 0.03 | 0.11 | 26.3 | 26.35 | 26.29 | 12414 |
| 1732315200 | 26.3 | 0.02 | 0.08 | 26.3 | 26.37 | 26.28 | 3700 |
| 1732228800 | 26.28 | -0.02 | -0.08 | 26.25 | 26.3 | 26.25 | 8339 |
| 1732142400 | 26.3 | 0.03 | 0.11 | 26.3 | 26.3 | 26.25 | 11825 |
| 1732056000 | 26.27 | -0.03 | -0.11 | 26.26 | 26.3 | 26.25 | 4484 |
| 1731969600 | 26.3 | 0.05 | 0.19 | 26.33 | 26.34 | 26.3 | 8682 |
| 1731710400 | 26.25 | 0.11 | 0.42 | 26.21 | 26.3 | 26.2 | 7701 |
| 1731624000 | 26.14 | 0.01 | 0.04 | 26.13 | 26.15 | 26.13 | 7100 |
| 1731537600 | 26.13 | 0.05 | 0.19 | 26.13 | 26.13 | 26.13 | 800 |
| 1731451200 | 26.08 | -0.04 | -0.15 | 26.14 | 26.14 | 26.08 | 5568 |
| 1731364800 | 26.12 | 0.07 | 0.27 | 26.01 | 26.12 | 26.01 | 5206 |
| 1731105600 | 26.05 | 0.05 | 0.19 | 26.09 | 26.09 | 26 | 6000 |
| 1731019200 | 26 | 0 | 0.00 | 25.96 | 26 | 25.95 | 500 |
| 1730932800 | 26 | -0.1 | -0.38 | 26.01 | 26.01 | 26 | 400 |
| 1730846400 | 26.1 | 0.04 | 0.15 | 26.09 | 26.1 | 26.05 | 615 |
| 1730760000 | 26.06 | 0.21 | 0.81 | 25.85 | 26.06 | 25.85 | 3101 |
| 1730497200 | 25.85 | 0.02 | 0.08 | 26 | 26 | 25.85 | 2800 |
| 1730410800 | 25.83 | -0.14 | -0.54 | 25.83 | 25.83 | 25.83 | 847 |
| 1730324400 | 25.97 | 0.06 | 0.23 | 25.91 | 25.97 | 25.75 | 5934 |
| 1730238000 | 25.91 | 0.11 | 0.43 | 25.8 | 26 | 25.8 | 2587 |
| 1730151600 | 25.8 | 0.05 | 0.19 | 25.8 | 25.87 | 25.8 | 1704 |
| 1729892400 | 25.75 | 0.02 | 0.08 | 25.75 | 25.82 | 25.75 | 4345 |
| 1729806000 | 25.73 | -0.02 | -0.08 | 25.75 | 25.76 | 25.73 | 2400 |
| 1729719600 | 25.75 | 0.02 | 0.08 | 25.75 | 25.8 | 25.71 | 34100 |
| 1729633200 | 25.73 | 0.03 | 0.12 | 25.71 | 25.76 | 25.71 | 9000 |
| 1729546800 | 25.7 | -0.15 | -0.58 | 25.83 | 25.83 | 25.6 | 13241 |
| 1729287600 | 25.85 | 0.05 | 0.19 | 25.83 | 25.95 | 25.79 | 19510 |
| 1729201200 | 25.8 | 0.1 | 0.39 | 25.68 | 25.8 | 25.63 | 7600 |
| 1729114800 | 25.7 | 0.08 | 0.31 | 25.65 | 25.7 | 25.62 | 4025 |
| 1729028400 | 25.62 | -0.01 | -0.04 | 25.64 | 25.65 | 25.55 | 19473 |
| 1728682800 | 25.63 | -0.01 | -0.04 | 25.69 | 25.69 | 25.63 | 1000 |
| 1728596400 | 25.64 | 0.03 | 0.12 | 25.75 | 25.76 | 25.62 | 2000 |
| 1728510000 | 25.61 | -0.1 | -0.39 | 25.85 | 25.85 | 25.61 | 11708 |
| 1728423600 | 25.71 | -0.14 | -0.54 | 25.76 | 25.76 | 25.71 | 1230 |
| 1728337200 | 25.85 | -0.34 | -1.30 | 25.75 | 25.89 | 25.7 | 3114 |
| 1728078000 | 26.19 | -0.07 | -0.27 | 26.39 | 26.39 | 26 | 14197 |
| 1727991600 | 26.26 | 0.06 | 0.23 | 26.3 | 26.3 | 26.25 | 2503 |
| 1727905200 | 26.2 | -0.05 | -0.19 | 26.26 | 26.26 | 26.2 | 3665 |
| 1727818800 | 26.25 | -0.15 | -0.57 | 26.26 | 26.26 | 26.25 | 3400 |
| 1727732400 | 26.4 | 0.15 | 0.57 | 26.19 | 26.4 | 26.19 | 6338 |
| 1727473200 | 26.25 | -0.04 | -0.15 | 26.17 | 26.25 | 26.17 | 1100 |
| 1727386800 | 26.29 | 0.14 | 0.54 | 26.25 | 26.29 | 26.21 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
