Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Bank of Canada | NA.PR.C | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.64 | 25.64 | 25.64 | 25.60 |
NA.PR.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 25.60 | 0.08 | 0.31% | 25.55 | 25.60 | 25.55 | 782 |
Mar 26 2024 | 25.52 | 0.02 | 0.08% | 25.53 | 25.53 | 25.52 | 752 |
Mar 25 2024 | 25.50 | 0.08 | 0.31% | 25.55 | 25.55 | 25.50 | 5,004 |
Mar 22 2024 | 25.42 | -0.08 | -0.31% | 25.50 | 25.65 | 25.42 | 6,797 |
Mar 21 2024 | 25.50 | 0.10 | 0.39% | 25.48 | 25.50 | 25.37 | 6,271 |
Mar 20 2024 | 25.40 | 0.04 | 0.16% | 25.44 | 25.44 | 25.40 | 2,000 |
Mar 19 2024 | 25.36 | -0.01 | -0.04% | 25.40 | 25.40 | 25.36 | 7,400 |
Mar 18 2024 | 25.37 | 0.02 | 0.08% | 25.48 | 25.48 | 25.37 | 5,133 |
Mar 15 2024 | 25.35 | -0.02 | -0.08% | 25.38 | 25.40 | 25.35 | 4,090 |
Mar 14 2024 | 25.37 | 0.05 | 0.20% | 25.32 | 25.37 | 25.30 | 32,395 |
Mar 13 2024 | 25.32 | 0.17 | 0.68% | 25.26 | 25.32 | 25.26 | 2,400 |
Mar 12 2024 | 25.15 | -0.11 | -0.44% | 25.29 | 25.29 | 25.15 | 2,400 |
Mar 11 2024 | 25.26 | 0.15 | 0.60% | 25.19 | 25.26 | 25.19 | 2,200 |
Mar 08 2024 | 25.11 | -0.04 | -0.16% | 25.12 | 25.12 | 25.00 | 1,575 |
Mar 07 2024 | 25.15 | 0.06 | 0.24% | 25.16 | 25.16 | 25.00 | 11,890 |
Mar 06 2024 | 25.09 | 0.03 | 0.12% | 25.06 | 25.12 | 25.06 | 1,800 |
Mar 05 2024 | 25.06 | -0.07 | -0.28% | 25.06 | 25.08 | 25.06 | 17,888 |
Mar 04 2024 | 25.13 | 0.03 | 0.12% | 25.19 | 25.19 | 25.05 | 5,488 |
Mar 01 2024 | 25.10 | 0.05 | 0.20% | 25.10 | 25.15 | 25.10 | 2,948 |
Feb 29 2024 | 25.05 | -0.06 | -0.24% | 25.06 | 25.12 | 25.05 | 1,200 |
Feb 28 2024 | 25.11 | 0.06 | 0.24% | 25.12 | 25.12 | 25.02 | 1,435 |