Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bank of Canada | NA.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.60% | 25.15 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.10 | 25.10 | 25.15 | 25.15 | 25.00 |
NA.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 25 2024 | 25.00 | -0.34 | -1.34% | 25.30 | 25.30 | 25.00 | 18,100 |
| Apr 24 2024 | 25.34 | -0.10 | -0.39% | 25.50 | 25.50 | 25.34 | 8,333 |
| Apr 23 2024 | 25.44 | -0.06 | -0.24% | 25.53 | 25.53 | 25.44 | 200 |
| Apr 22 2024 | 25.50 | 0.22 | 0.87% | 25.26 | 25.55 | 25.23 | 12,147 |
| Apr 19 2024 | 25.28 | -0.04 | -0.16% | 25.35 | 25.36 | 25.26 | 10,720 |
| Apr 18 2024 | 25.32 | 0.06 | 0.24% | 25.15 | 25.32 | 25.15 | 400 |
| Apr 17 2024 | 25.26 | 0.20 | 0.80% | 25.19 | 25.30 | 25.15 | 4,350 |
| Apr 16 2024 | 25.06 | 0.16 | 0.64% | 24.98 | 25.14 | 24.98 | 11,828 |
| Apr 15 2024 | 24.90 | -0.10 | -0.40% | 25.20 | 25.20 | 24.90 | 11,730 |
| Apr 12 2024 | 25.00 | -0.11 | -0.44% | 24.94 | 25.05 | 24.94 | 2,693 |
| Apr 11 2024 | 25.11 | 0.08 | 0.32% | 25.19 | 25.19 | 25.10 | 3,300 |
| Apr 10 2024 | 25.03 | 0.09 | 0.36% | 25.03 | 25.03 | 25.03 | 100 |
| Apr 09 2024 | 24.94 | -0.15 | -0.60% | 25.15 | 25.15 | 24.93 | 3,140 |
| Apr 08 2024 | 25.09 | -0.01 | -0.04% | 25.22 | 25.22 | 25.09 | 1,200 |
| Apr 05 2024 | 25.10 | 0.00 | 0.00% | 25.50 | 25.50 | 25.10 | 1,500 |
| Apr 04 2024 | 25.10 | -0.10 | -0.40% | 25.03 | 25.11 | 25.03 | 2,140 |
| Apr 03 2024 | 25.20 | -0.35 | -1.37% | 25.48 | 25.50 | 25.20 | 2,880 |
| Apr 02 2024 | 25.55 | 0.10 | 0.39% | 25.54 | 25.55 | 25.54 | 34,428 |
| Apr 01 2024 | 25.45 | -0.15 | -0.59% | 25.52 | 25.52 | 25.45 | 965 |
| Mar 28 2024 | 25.60 | 0.18 | 0.71% | 25.42 | 25.60 | 25.42 | 3,100 |
| Mar 27 2024 | 25.42 | -0.02 | -0.08% | 25.24 | 25.42 | 25.24 | 608 |
