![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -1.00623330365 | 112.3 | 112.3 | 109.5 | 7574 | 110.4827634 | CS |
4 | 5.78 | 5.48439130847 | 105.39 | 112.5 | 105.39 | 21598 | 110.46181492 | CS |
12 | 6.17 | 5.87619047619 | 105 | 112.5 | 102.5 | 27376 | 108.27542808 | CS |
26 | 6.17 | 5.87619047619 | 105 | 112.5 | 102.5 | 27376 | 108.27542808 | CS |
52 | 6.17 | 5.87619047619 | 105 | 112.5 | 102.5 | 27376 | 108.27542808 | CS |
156 | 6.17 | 5.87619047619 | 105 | 112.5 | 102.5 | 27376 | 108.27542808 | CS |
260 | 6.17 | 5.87619047619 | 105 | 112.5 | 102.5 | 27376 | 108.27542808 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 109.88 | 0 | 0.00 | 109.88 | 109.88 | 109.88 | 0 |
1721338800 | 109.88 | 0.38 | 0.35 | 110.1 | 110.53 | 109.88 | 2860 |
1721252400 | 109.5 | -0.25 | -0.23 | 109.84 | 110.01 | 109.5 | 8936 |
1721166000 | 109.75 | -2.27 | -2.03 | 111.6 | 111.6 | 109.75 | 7900 |
1721079600 | 112.02 | -0.31 | -0.28 | 112.3 | 112.3 | 112.02 | 10600 |
1720820400 | 112.33 | 0.03 | 0.03 | 112.3 | 112.5 | 112.3 | 25785 |
1720734000 | 112.3 | -0.05 | -0.04 | 112.35 | 112.35 | 112.07 | 37575 |
1720647600 | 112.35 | 0.31 | 0.28 | 112.25 | 112.39 | 112.2 | 44940 |
1720561200 | 112.04 | 1.64 | 1.49 | 110.5 | 112.3 | 110.5 | 69100 |
1720474800 | 110.4 | 0.98 | 0.90 | 109.51 | 110.4 | 109.51 | 6305 |
1720215600 | 109.42 | -1.67 | -1.50 | 111 | 111 | 109.42 | 4400 |
1720129200 | 111.09 | 1.59 | 1.45 | 110 | 111.18 | 110 | 39850 |
1720042800 | 109.5 | 0.47 | 0.43 | 109.26 | 109.93 | 109.26 | 10200 |
1719956400 | 109.03 | 0.86 | 0.80 | 108.03 | 109.31 | 107.66 | 20800 |
1719610800 | 108.17 | -0.83 | -0.76 | 109 | 109.08 | 108.17 | 2701 |
1719524400 | 109 | 1.8 | 1.68 | 107.29 | 109.3 | 107.29 | 41030 |
1719438000 | 107.2 | -0.15 | -0.14 | 107.17 | 107.29 | 106.71 | 10574 |
1719351600 | 107.35 | 1.63 | 1.54 | 106 | 107.5 | 105.91 | 13950 |
1719265200 | 105.72 | 0.52 | 0.49 | 105.39 | 105.72 | 105.39 | 31250 |
1719006000 | 105.2 | -0.17 | -0.16 | 105 | 105.73 | 105 | 30127 |
1718919600 | 105.37 | 0.61 | 0.58 | 103.24 | 105.37 | 103.19 | 89520 |
1718833200 | 104.76 | 0.48 | 0.46 | 104.28 | 105.31 | 104.28 | 12200 |
1718746800 | 104.28 | 0.28 | 0.27 | 103.75 | 104.65 | 103.36 | 42500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions