Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
NBI Liquid Alternatives | NALT | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.03 | 24.02 | 24.04 | 24.03 | 23.94 |
NALT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NALT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
May 07 2024 | 23.94 | -0.05 | -0.21% | 23.98 | 24.03 | 23.93 | 3,600 |
May 06 2024 | 23.99 | 0.20 | 0.84% | 23.91 | 24.00 | 23.90 | 9,500 |
May 03 2024 | 23.79 | -0.11 | -0.46% | 23.84 | 23.84 | 23.77 | 4,400 |
May 02 2024 | 23.90 | -0.15 | -0.62% | 24.06 | 24.06 | 23.84 | 8,994 |
May 01 2024 | 24.05 | -0.02 | -0.08% | 24.05 | 24.07 | 24.05 | 3,400 |
Apr 30 2024 | 24.07 | -0.08 | -0.33% | 24.20 | 24.20 | 24.07 | 9,300 |
Apr 29 2024 | 24.15 | 0.08 | 0.33% | 24.25 | 24.25 | 24.11 | 6,941 |
Apr 26 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
Apr 25 2024 | 24.07 | 0.05 | 0.21% | 23.93 | 24.07 | 23.93 | 5,600 |
Apr 24 2024 | 24.02 | 0.02 | 0.08% | 23.88 | 24.02 | 23.88 | 13,441 |
Apr 23 2024 | 24.00 | 0.05 | 0.21% | 23.95 | 24.00 | 23.88 | 33,800 |
Apr 22 2024 | 23.95 | -0.11 | -0.46% | 23.89 | 23.95 | 23.84 | 22,365 |
Apr 19 2024 | 24.06 | 0.09 | 0.38% | 24.01 | 24.08 | 24.01 | 4,900 |
Apr 18 2024 | 23.97 | -0.02 | -0.08% | 23.99 | 24.03 | 23.94 | 8,299 |
Apr 17 2024 | 23.99 | -0.11 | -0.46% | 24.02 | 24.03 | 23.98 | 9,855 |
Apr 16 2024 | 24.10 | -0.01 | -0.04% | 23.91 | 24.10 | 23.91 | 5,820 |
Apr 15 2024 | 24.11 | 0.18 | 0.75% | 23.86 | 24.11 | 23.83 | 2,380 |
Apr 12 2024 | 23.93 | -0.06 | -0.25% | 24.10 | 24.10 | 23.93 | 10,800 |
Apr 11 2024 | 23.99 | 0.09 | 0.38% | 23.90 | 24.07 | 23.90 | 24,030 |
Apr 10 2024 | 23.90 | -0.02 | -0.08% | 23.91 | 23.94 | 23.90 | 4,700 |
Apr 09 2024 | 23.92 | 0.03 | 0.13% | 23.81 | 23.93 | 23.81 | 1,505 |