Northcliff Resources Ltd Historical Data - NCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Northcliff Resources Ltd (NCF)
Northcliff Resources Ltd (NCF) Historical

Northcliff Resources Ltd (NCF)

0.04

0.00

(0.00%)

Closed March 12 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.05	0.035	30745	0.04525422	CS
4	0.005	14.2857142857	0.035	0.05	0.03	37632	0.04152719	CS
12	0.01	33.3333333333	0.03	0.055	0.02	96061	0.03631028	CS
26	0.02	100	0.02	0.055	0.02	74038	0.03398746	CS
52	0.015	60	0.025	0.055	0.015	51468	0.03059699	CS
156	0	0	0.04	0.075	0.015	41736	0.03318908	CS
260	-0.01	-20	0.05	0.095	0.015	74656	0.0379117	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.04	-0.01	-20.00	0.045	0.045	0.04	15000
1741642800	0.05	0.005	11.11	0.05	0.05	0.04	36301
1741387200	0.045	0.005	12.50	0.045	0.045	0.045	92000
1741300800	0.04	0.005	14.29	0.04	0.045	0.04	7367
1741214400	0.035	-0.005	-12.50	0.035	0.035	0.035	3059
1741128000	0.04	0	0.00	0.04	0.04	0.04	16800
1741041600	0.04	0	0.00	0.04	0.04	0.04	0
1740782400	0.04	0	0.00	0.04	0.04	0.04	8000
1740696000	0.04	0	0.00	0.04	0.04	0.04	20000
1740609600	0.04	0	0.00	0.04	0.04	0.04	26000
1740523200	0.04	-0.005	-11.11	0.035	0.04	0.035	56000
1740436800	0.045	0.01	28.57	0.03	0.045	0.03	160000
1740177600	0.035	0	0.00	0.035	0.035	0.035	34155
1740091200	0.035	-0.005	-12.50	0.035	0.035	0.035	69000
1740004800	0.04	0	0.00	0.04	0.04	0.04	11424
1739918400	0.04	0	0.00	0.04	0.04	0.04	54189
1739572800	0.04	0	0.00	0.045	0.045	0.04	32631
1739486400	0.04	0	0.00	0.045	0.045	0.04	38002
1739400000	0.04	0.005	14.29	0.035	0.04	0.035	35073
1739313600	0.035	-0.015	-30.00	0.055	0.055	0.035	275229
1739227200	0.05	0.015	42.86	0.04	0.055	0.04	1681357
1738968000	0.035	0.005	16.67	0.035	0.04	0.035	70000
1738881600	0.03	-0.005	-14.29	0.03	0.035	0.03	143571
1738795200	0.035	0.005	16.67	0.035	0.035	0.035	60000
1738708800	0.03	0.005	20.00	0.03	0.03	0.03	45000
1738622400	0.025	0	0.00	0.025	0.025	0.025	0
1738363200	0.025	0	0.00	0.025	0.025	0.025	7250
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0	0.00	0.025	0.025	0.025	200
1738104000	0.025	0	0.00	0.025	0.025	0.025	80714
1738017600	0.025	0	0.00	0.03	0.03	0.025	102400
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	-0.005	-16.67	0.025	0.03	0.025	132000
1737499200	0.03	-0.005	-14.29	0.03	0.03	0.03	120060
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	23000
1737067200	0.035	0	0.00	0.035	0.035	0.035	22000
1736980800	0.035	0	0.00	0.035	0.035	0.035	20001
1736894400	0.035	0.005	16.67	0.035	0.035	0.035	15000
1736808000	0.03	-0.005	-14.29	0.03	0.035	0.03	34710
1736548800	0.035	0	0.00	0.035	0.035	0.035	20000
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	0	0.00	0.03	0.035	0.03	143000
1735944000	0.035	0	0.00	0.035	0.035	0.035	21096
1735857600	0.035	0.01	40.00	0.025	0.04	0.02	372788
1735684800	0.025	0.005	25.00	0.025	0.025	0.02	240000
1735598400	0.02	0	0.00	0.02	0.02	0.02	0
1735339200	0.02	0	0.00	0.02	0.02	0.02	2039
1735069200	0.02	-0.005	-20.00	0.025	0.025	0.02	1029140
1734993600	0.025	-0.005	-16.67	0.025	0.025	0.025	1870
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	1000
1734561600	0.03	0	0.00	0.03	0.03	0.03	1000
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0.005	20.00	0.025	0.03	0.025	155000
1734129600	0.025	-0.005	-16.67	0.03	0.03	0.025	26560
1734043200	0.03	-0.005	-14.29	0.035	0.035	0.03	26000

Northcliff Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions