Northcliff Resources Ltd. Historical Data - NCF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northcliff Resources Ltd NCF Toronto Common Stock CA66401Q1081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +3.7% 0.14 0.14 0.13 0.14 0.135 12:37:31
more quote information »

NCF Historical Summary

There is no data to display

NCF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.140.005+3.70%0.12999990.1492,690
Feb 15 20180.1350.00+0.00%0.1350.1599999174,347
Feb 14 20180.1350.00+0.00%0.1350.13514,333
Feb 13 20180.135-0.015-10%0.12999990.1579,500
Feb 12 20180.150.00+0.00%0.150.155119,000
Feb 09 20180.150.0050001+3.45%0.150.1518,500
Feb 08 20180.1449999-0.005-3.33%0.14499990.156,485
Feb 07 20180.150.00+0.00%0.14499990.155,800
Feb 06 20180.150.00+0.00%0.150.150
Feb 05 20180.150.00+0.00%0.1350.1526,500
Feb 02 20180.150.015+11.11%0.140.1563,500
Feb 01 20180.1350.00+0.00%0.1350.1350
Jan 31 20180.1350.00+0.00%0.1350.13510,000
Jan 30 20180.1350.00+0.00%0.12999990.13568,450
Jan 29 20180.1350.00+0.00%0.12999990.13525,500
Jan 26 20180.1350.0050001+3.85%0.1350.1569,555
Jan 25 20180.12999990.00+0.00%0.12999990.12999990
Jan 24 20180.12999990.00+0.00%0.12999990.1418,550
Jan 23 20180.12999990.0049999+4.00%0.12999990.1431,300
Jan 22 20180.125-0.01-7.41%0.1250.13574,961
Jan 19 20180.135-0.005-3.57%0.1350.13537,500
Jan 18 20180.14-0.005-3.45%0.140.1410,000
Jan 17 20180.14499990.00+0.00%0.14499990.1449999290
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 19:39:27