We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733265600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733179200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732920000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732833600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732747200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732660800 | 33.25 | -0.47 | -1.39 | 33.299999 | 33.299999 | 33.25 | 2415 |
| 1732574400 | 33.72 | 0.26 | 0.78 | 33.72 | 33.72 | 33.72 | 0 |
| 1732315200 | 33.46 | 0.05 | 0.15 | 33.46 | 33.46 | 33.46 | 0 |
| 1732228800 | 33.409999 | 0.3 | 0.91 | 33.409999 | 33.409999 | 33.409999 | 80 |
| 1732142400 | 33.11 | -0.02 | -0.06 | 33.11 | 33.11 | 33.11 | 0 |
| 1732056000 | 33.13 | 0.06 | 0.18 | 33.13 | 33.13 | 33.13 | 0 |
| 1731969600 | 33.07 | 0.07 | 0.21 | 32.83 | 33.07 | 32.83 | 200 |
| 1731710400 | 33 | -0.06 | -0.18 | 33 | 33 | 33 | 0 |
| 1731624000 | 33.06 | 0.18 | 0.55 | 33.06 | 33.06 | 33.06 | 0 |
| 1731537600 | 32.88 | -0.11 | -0.33 | 32.88 | 32.88 | 32.88 | 18 |
| 1731451200 | 32.99 | 0.18 | 0.55 | 32.99 | 32.99 | 32.99 | 0 |
| 1731364800 | 32.81 | -0.11 | -0.33 | 32.81 | 32.81 | 32.81 | 0 |
| 1731105600 | 32.92 | -0.02 | -0.06 | 32.92 | 32.92 | 32.92 | 0 |
| 1731019200 | 32.939999 | 0.35 | 1.07 | 32.939999 | 32.939999 | 32.939999 | 23 |
| 1730932800 | 32.59 | 0.08 | 0.25 | 32.59 | 32.59 | 32.59 | 0 |
| 1730846400 | 32.509999 | 0.25 | 0.77 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1730760000 | 32.259999 | -0.02 | -0.06 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1730497200 | 32.28 | 0.17 | 0.53 | 32.28 | 32.28 | 32.28 | 0 |
| 1730410800 | 32.11 | -0.56 | -1.71 | 32.11 | 32.11 | 32.11 | 5 |
| 1730324400 | 32.67 | 0.01 | 0.03 | 32.68 | 32.68 | 32.67 | 100 |
| 1730238000 | 32.659999 | -0.07 | -0.21 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1730151600 | 32.729999 | 0.04 | 0.12 | 32.729999 | 32.729999 | 32.729999 | 55 |
| 1729892400 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729806000 | 32.689999 | 0.07 | 0.21 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729719600 | 32.619999 | -0.29 | -0.88 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1729633200 | 32.909999 | -0.01 | -0.03 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1729546800 | 32.92 | -0.16 | -0.48 | 32.92 | 32.92 | 32.92 | 21 |
| 1729287600 | 33.08 | 0.12 | 0.36 | 32.909999 | 33.08 | 32.909999 | 1002 |
| 1729201200 | 32.96 | 0.04 | 0.12 | 32.96 | 32.96 | 32.96 | 0 |
| 1729114800 | 32.92 | 0.04 | 0.12 | 32.92 | 32.92 | 32.92 | 50 |
| 1729028400 | 32.88 | -0.21 | -0.63 | 32.88 | 32.88 | 32.88 | 0 |
| 1728682800 | 33.09 | 0.19 | 0.58 | 33.09 | 33.09 | 33.09 | 0 |
| 1728596400 | 32.9 | 0.19 | 0.58 | 32.45 | 32.9 | 32.45 | 434 |
| 1728510000 | 32.71 | 0.19 | 0.58 | 32.71 | 32.71 | 32.71 | 0 |
| 1728423600 | 32.52 | -0.02 | -0.06 | 32.52 | 32.52 | 32.52 | 0 |
| 1728337200 | 32.54 | -0.12 | -0.37 | 32.47 | 32.54 | 32.45 | 217 |
| 1728078000 | 32.659999 | 0.23 | 0.71 | 32.659999 | 32.659999 | 32.659999 | 4 |
| 1727991600 | 32.43 | 0.03 | 0.09 | 31.79 | 32.43 | 31.79 | 1966 |
| 1727905200 | 32.4 | 0.01 | 0.03 | 32.25 | 32.4 | 32.25 | 118 |
| 1727818800 | 32.39 | -0.08 | -0.25 | 32.33 | 32.39 | 32.33 | 115 |
| 1727732400 | 32.47 | 0.03 | 0.09 | 31.5 | 32.47 | 31 | 2333 |
| 1727473200 | 32.439999 | -0.1 | -0.31 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1727386800 | 32.54 | 0.5 | 1.56 | 32.54 | 32.54 | 32.54 | 0 |
| 1727300400 | 32.04 | -0.05 | -0.16 | 32.04 | 32.04 | 32.04 | 0 |
| 1727214000 | 32.09 | 0.25 | 0.79 | 32.09 | 32.09 | 32.09 | 0 |
| 1727127600 | 31.84 | 0.11 | 0.35 | 31.84 | 31.84 | 31.84 | 0 |
| 1726868400 | 31.73 | 0.01 | 0.03 | 31.73 | 31.73 | 31.73 | 0 |
| 1726782000 | 31.72 | 0.37 | 1.18 | 31.72 | 31.72 | 31.72 | 0 |
| 1726695600 | 31.35 | -0.04 | -0.13 | 31.35 | 31.35 | 31.35 | 0 |
| 1726609200 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1726522800 | 31.39 | 0.13 | 0.42 | 31.39 | 31.39 | 31.39 | 0 |
| 1726263600 | 31.26 | 0.14 | 0.45 | 31.26 | 31.26 | 31.26 | 0 |
| 1726177200 | 31.12 | 0.35 | 1.14 | 30.9 | 31.12 | 30.9 | 1038 |
| 1726090800 | 30.77 | 0.15 | 0.49 | 30.77 | 30.77 | 30.77 | 30 |
| 1726004400 | 30.62 | 0.05 | 0.16 | 30.62 | 30.62 | 30.62 | 0 |
| 1725918000 | 30.57 | 0.19 | 0.63 | 30.57 | 30.57 | 30.57 | 0 |
| 1725658800 | 30.38 | -0.39 | -1.27 | 30.38 | 30.38 | 30.38 | 0 |
| 1725572400 | 30.77 | -0.04 | -0.13 | 30.77 | 30.77 | 30.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
