ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NG NovaGold Resources Inc

3.25
0.04 (1.25%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NovaGold Resources Inc NG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 1.25% 3.25 15:00:00
Open Price Low Price High Price Close Price Previous Close
3.19 3.11 3.28 3.25 3.21
more quote information »

NG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.373.093.22506,905-0.11-3.27%
1 Month4.014.012.983.34343,823-0.76-18.95%
3 Months5.685.872.984.14250,947-2.43-42.78%
6 Months5.486.092.984.64194,296-2.23-40.69%
1 Year7.608.962.985.60169,905-4.35-57.24%
3 Years11.6512.582.987.73159,394-8.40-72.10%
5 Years5.1418.002.9810.18272,010-1.89-36.77%

NG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 3.25 0.04 1.25% 3.19 3.28 3.11 400,107
Feb 22 2024 3.21 -0.03 -0.93% 3.24 3.35 3.16 775,958
Feb 21 2024 3.24 0.01 0.31% 3.23 3.33 3.19 231,686
Feb 20 2024 3.23 0.02 0.62% 3.27 3.28 3.09 378,401
Feb 16 2024 3.21 -0.17 -5.03% 3.36 3.37 3.19 641,573
Feb 15 2024 3.38 0.10 3.05% 3.29 3.46 3.29 400,557
Feb 14 2024 3.28 0.10 3.14% 3.21 3.29 3.13 163,362
Feb 13 2024 3.18 -0.19 -5.64% 3.28 3.30 3.16 289,998
Feb 12 2024 3.37 0.06 1.81% 3.31 3.46 3.31 176,460
Feb 09 2024 3.31 0.14 4.42% 3.16 3.34 3.16 278,495
Feb 08 2024 3.17 -0.06 -1.86% 3.03 3.24 2.98 328,294
Feb 07 2024 3.23 0.00 0.00% 3.23 3.23 3.23 0
Feb 06 2024 3.23 0.02 0.62% 3.21 3.27 3.19 124,578
Feb 05 2024 3.21 -0.15 -4.46% 3.30 3.30 3.11 354,471
Feb 02 2024 3.36 -0.10 -2.89% 3.40 3.40 3.26 323,558
Feb 01 2024 3.46 0.03 0.87% 3.46 3.56 3.43 365,081
Jan 31 2024 3.43 -0.09 -2.56% 3.53 3.60 3.42 393,522
Jan 30 2024 3.52 -0.21 -5.63% 3.77 3.77 3.50 334,779
Jan 29 2024 3.73 -0.08 -2.10% 3.88 3.88 3.65 366,529
Jan 26 2024 3.81 -0.20 -4.99% 4.01 4.01 3.79 261,518
Jan 25 2024 4.01 -0.24 -5.65% 4.35 4.40 4.00 318,400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com