PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NovaGold Resources Inc | NG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.07% | 8.03 | 09:19:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.07 | 7.95 | 8.09 | 8.20 |
NG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.97 | 8.29 | 7.69 | 7.96 | 106,415 | 0.06 | 0.75% |
| 1 Month | 7.50 | 8.29 | 7.35 | 7.76 | 128,116 | 0.53 | 7.07% |
| 3 Months | 8.24 | 9.33 | 7.35 | 8.27 | 150,231 | -0.21 | -2.55% |
| 6 Months | 5.93 | 9.33 | 5.86 | 7.71 | 140,304 | 2.10 | 35.41% |
| 1 Year | 9.52 | 10.53 | 5.35 | 7.43 | 144,570 | -1.49 | -15.65% |
| 3 Years | 11.60 | 18.00 | 5.35 | 11.58 | 260,865 | -3.57 | -30.78% |
| 5 Years | 5.97 | 18.00 | 4.49 | 10.09 | 274,368 | 2.06 | 34.51% |
NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 8.20 | 0.20 | 2.5% | 8.03 | 8.29 | 8.03 | 85,589 |
| Mar 23 2023 | 8.00 | 0.15 | 1.91% | 7.90 | 8.08 | 7.83 | 85,820 |
| Mar 22 2023 | 7.85 | 0.09 | 1.16% | 7.77 | 8.01 | 7.73 | 129,067 |
| Mar 21 2023 | 7.76 | -0.31 | -3.84% | 7.96 | 7.96 | 7.69 | 109,176 |
| Mar 20 2023 | 8.07 | 0.12 | 1.51% | 7.97 | 8.11 | 7.84 | 122,421 |
| Mar 17 2023 | 7.95 | 0.25 | 3.25% | 7.77 | 8.13 | 7.77 | 343,712 |
| Mar 16 2023 | 7.70 | -0.01 | -0.13% | 7.71 | 7.72 | 7.56 | 80,642 |
| Mar 15 2023 | 7.71 | -0.06 | -0.77% | 7.85 | 7.90 | 7.59 | 142,590 |
| Mar 14 2023 | 7.77 | 0.38 | 5.14% | 7.73 | 7.80 | 7.64 | 144,233 |
| Mar 13 2023 | 7.39 | 0.00 | 0.0% | 7.39 | 7.39 | 7.39 | 0 |
| Mar 10 2023 | 7.39 | 0.00 | 0.0% | 7.53 | 7.66 | 7.35 | 95,978 |
| Mar 09 2023 | 7.39 | -0.06 | -0.81% | 7.49 | 7.58 | 7.36 | 98,412 |
| Mar 08 2023 | 7.45 | -0.03 | -0.4% | 7.50 | 7.56 | 7.36 | 94,858 |
| Mar 07 2023 | 7.48 | -0.23 | -2.98% | 7.63 | 7.64 | 7.47 | 122,392 |
| Mar 06 2023 | 7.71 | -0.19 | -2.41% | 7.84 | 7.84 | 7.64 | 79,323 |
| Mar 03 2023 | 7.90 | 0.14 | 1.8% | 7.85 | 7.91 | 7.77 | 68,070 |
| Mar 02 2023 | 7.76 | -0.10 | -1.27% | 7.75 | 7.82 | 7.71 | 138,365 |
| Mar 01 2023 | 7.86 | 0.18 | 2.34% | 7.72 | 7.88 | 7.64 | 146,825 |
| Feb 28 2023 | 7.68 | 0.11 | 1.45% | 7.57 | 7.69 | 7.47 | 248,603 |
| Feb 27 2023 | 7.57 | 0.08 | 1.07% | 7.50 | 7.63 | 7.49 | 98,127 |