ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NGex Minerals Ltd

NGex Minerals Ltd (NGEX)

14.10
0.03
(0.21%)
Closed March 10 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.332.3965141612213.7714.1313.4819854313.87278192CS
40.251.8050541516213.8514.4813.1122123413.80263708CS
121.2910.070257611212.8114.9112.3126739413.66826631CS
264.4445.96273291939.6614.919.2521760512.84938571CS
525.7969.67509025278.3114.917.8222423010.92007726CS
1565.8671.11650485448.2414.917.8222041910.85824631CS
2605.8671.11650485448.2414.917.8222041910.85824631CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138720014.10.030.2114.0714.1213.74138193
174130080014.070.070.5013.9114.1113.76142019
1741214400140.483.5513.6914.0513.62163673
174112800013.52-0.2-1.4613.5113.8513.48187455
174104160013.72-0.27-1.9314.114.1313.7152809
174078240013.990.10.7213.771413.65346758
174069600013.89-0.17-1.2114.1414.1613.82146802
174060960014.060.554.0713.5414.2313.54274000
174052320013.5100.0013.4113.6913.39132032
174043680013.51-0.39-2.8113.981413.45176534
174017760013.9-0.06-0.4313.91413.63188908
174009120013.960.171.2313.7614.2213.76332859
174000480013.79-0.35-2.4814.2914.2913.76227404
173991840014.14-0.02-0.1414.2614.4814.05142824
173957280014.160.594.3513.5814.2913.58328767
173948640013.570.372.8013.2513.6513.2202553
173940000013.2-0.1-0.7513.1113.4213.1178157
173931360013.3-0.36-2.6413.613.613.1889501
173922720013.660.070.5213.7513.8513.5461279
173896800013.59-0.05-0.3713.8513.8513.43429116
173888160013.640.020.1513.6513.813.5133082
173879520013.620.120.8913.5613.6313.28159568
173870880013.50.584.4913.0813.6513230034
173862240012.92-0.13-1.0012.8113.1212.7212035
173836320013.05-0.4-2.9713.413.5113.04116141
173827680013.450.322.4413.3413.5313178081
173819040013.13-0.45-3.3113.5813.6813.11321195
173810400013.58-0.24-1.7413.6913.6913.44244316
173801760013.82-0.71-4.8914.3714.4513.72301994
173775840014.530.392.7614.1414.5814.0296306
173767200014.14-0.72-4.8514.8814.8814.09385655
173758560014.860.261.7814.914.9114.75412832
173749920014.6-0.15-1.0214.7414.8214.47166956
173741280014.750.070.4814.7914.814.647667
173715360014.680.080.5514.714.8414.54277947
173706720014.6-0.04-0.2714.6714.714.56149928
173698080014.640.080.5514.614.7514.43221937
173689440014.560.191.3214.514.5714.4204702
173680800014.37-0.22-1.5114.5714.5914.25137387
173654880014.590.191.3214.414.6214.2353352
173646240014.40.352.4914.0514.5214.04223703
173637600014.050.32.1813.7514.2513.74324292
173628960013.750.211.5513.6913.8613.53255462
173620320013.540.221.6513.5413.5813.31322796
173594400013.320.090.6813.1813.4212.98131949
173585760013.23-0.18-1.3413.5513.5513.12159580
173568480013.410.181.3613.1813.4613.1893356
173559840013.23-0.46-3.3613.5713.6513.16174367
173533920013.69-0.15-1.0813.8513.8513.44123967
173506920013.840.332.4413.5213.8413.591700
173499360013.510.292.1913.1513.5513.09175427
173473440013.22-0.1-0.7513.2913.5713.082987314
173464800013.320.231.7613.0513.4513.05258931
173456160013.090.745.9912.9513.4412.64537696
173447520012.35-0.28-2.2212.3512.6912.31154859
173438880012.63-0.12-0.9412.7113.0812.6230649
173412960012.75-0.17-1.3212.8112.8912.5173474
173404320012.92-0.23-1.7513.0513.2212.69233198
173395680013.15-0.36-2.6613.5713.6813.06158068
173387040013.510.392.9713.0613.5113.01274951
Rendering Error

NGEX Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock