We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 56.55 | 0.57 | 1.02 | 56.17 | 56.55 | 56.15 | 690 |
| 1738276800 | 55.98 | 0.62 | 1.12 | 56.19 | 56.24 | 55.98 | 200 |
| 1738190400 | 55.36 | 0.02 | 0.04 | 55.46 | 55.46 | 55.25 | 905 |
| 1738104000 | 55.34 | 0.45 | 0.82 | 55.05 | 55.34 | 55.05 | 706 |
| 1738017600 | 54.89 | -0.56 | -1.01 | 55.18 | 55.18 | 54.38 | 3592 |
| 1737758400 | 55.45 | -0.18 | -0.32 | 55.36 | 55.47 | 55.33 | 1700 |
| 1737672000 | 55.63 | 0.85 | 1.55 | 54.87 | 55.63 | 54.87 | 2461 |
| 1737585600 | 54.78 | 0.48 | 0.88 | 54.45 | 54.85 | 54.45 | 1616 |
| 1737499200 | 54.3 | 0.63 | 1.17 | 53.92 | 54.59 | 53.92 | 1873 |
| 1737412800 | 53.67 | -0.1 | -0.19 | 53.92 | 53.93 | 53.67 | 602 |
| 1737153600 | 53.77 | 0.6 | 1.13 | 53.3 | 53.81 | 53.3 | 1507 |
| 1737067200 | 53.17 | 0.81 | 1.55 | 52.84 | 53.21 | 52.75 | 4601 |
| 1736980800 | 52.36 | 1.26 | 2.47 | 52.09 | 52.44 | 52.09 | 1400 |
| 1736894400 | 51.1 | 0.52 | 1.03 | 51.01 | 51.1 | 51.01 | 700 |
| 1736808000 | 50.58 | -0.44 | -0.86 | 50.45 | 50.58 | 50.45 | 450 |
| 1736548800 | 51.02 | -1.12 | -2.15 | 52.03 | 52.03 | 51.02 | 615 |
| 1736462400 | 52.14 | 0.02 | 0.04 | 52.14 | 52.14 | 52.14 | 1 |
| 1736376000 | 52.12 | 0.01 | 0.02 | 52.03 | 52.12 | 51.9 | 676 |
| 1736289600 | 52.11 | -0.66 | -1.25 | 52.1 | 52.27 | 52.1 | 1805 |
| 1736203200 | 52.77 | -0.16 | -0.30 | 53 | 53.23 | 52.77 | 3013 |
| 1735944000 | 52.93 | 0.73 | 1.40 | 52.78 | 52.97 | 52.6 | 11940 |
| 1735857600 | 52.2 | 0.21 | 0.40 | 52.46 | 52.46 | 52.2 | 425 |
| 1735684800 | 51.99 | -0.03 | -0.06 | 52.05 | 52.05 | 51.99 | 302 |
| 1735598400 | 52.02 | -1.45 | -2.71 | 52.45 | 52.45 | 51.8 | 1433 |
| 1735339200 | 53.47 | 0.84 | 1.60 | 53.5 | 53.5 | 53.33 | 303 |
| 1735080000 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1734993600 | 52.63 | -0.15 | -0.28 | 52.44 | 52.63 | 52.44 | 700 |
| 1734734400 | 52.78 | 0.32 | 0.61 | 52.33 | 53.09 | 52.2 | 1730 |
| 1734648000 | 52.46 | -0.5 | -0.94 | 52.8 | 52.8 | 52.45 | 4303 |
| 1734561600 | 52.96 | -1.43 | -2.63 | 54.01 | 54.01 | 52.9 | 1785 |
| 1734475200 | 54.39 | -0.67 | -1.22 | 55.21 | 55.21 | 54.39 | 1354 |
| 1734388800 | 55.06 | 0.26 | 0.47 | 55.11 | 55.24 | 54.98 | 2212 |
| 1734129600 | 54.8 | -0.12 | -0.22 | 54.88 | 54.88 | 54.8 | 3900 |
| 1734043200 | 54.92 | -0.58 | -1.05 | 55.1 | 55.1 | 54.92 | 574 |
| 1733956800 | 55.5 | 0.79 | 1.44 | 55.2 | 55.5 | 54.98 | 500 |
| 1733870400 | 54.71 | -0.2 | -0.36 | 54.77 | 54.77 | 54.68 | 660 |
| 1733784000 | 54.91 | -0.28 | -0.51 | 54.91 | 54.91 | 54.91 | 72 |
| 1733524800 | 55.19 | 0.38 | 0.69 | 55.63 | 55.63 | 55.09 | 1900 |
| 1733438400 | 54.81 | 0.23 | 0.42 | 54.95 | 54.95 | 54.81 | 205 |
| 1733352000 | 54.58 | 0.16 | 0.29 | 54.78 | 54.78 | 54.47 | 1378 |
| 1733265600 | 54.42 | 0.06 | 0.11 | 54.36 | 54.42 | 54.29 | 2113 |
| 1733179200 | 54.36 | -0.29 | -0.53 | 54.53 | 54.53 | 54.36 | 300 |
| 1732920000 | 54.65 | 0.39 | 0.72 | 54.46 | 54.75 | 54.45 | 2905 |
| 1732833600 | 54.26 | 0.25 | 0.46 | 54.26 | 54.26 | 54.26 | 3 |
| 1732747200 | 54.01 | -0.15 | -0.28 | 54.09 | 54.23 | 54.01 | 2988 |
| 1732660800 | 54.16 | 0.08 | 0.15 | 54.16 | 54.16 | 54.16 | 0 |
| 1732574400 | 54.08 | 0.47 | 0.88 | 54.37 | 54.37 | 54.02 | 4840 |
| 1732315200 | 53.61 | 0.4 | 0.75 | 53.44 | 53.61 | 53.44 | 496 |
| 1732228800 | 53.21 | 0.9 | 1.72 | 53.14 | 53.21 | 53.14 | 992 |
| 1732142400 | 52.31 | -0.06 | -0.11 | 52.35 | 52.35 | 52.03 | 1441 |
| 1732056000 | 52.37 | 0.01 | 0.02 | 51.77 | 52.37 | 51.77 | 9919 |
| 1731969600 | 52.36 | -0.04 | -0.08 | 52.83 | 52.83 | 52.28 | 17335 |
| 1731710400 | 52.4 | -0.15 | -0.29 | 52.39 | 52.4 | 52.36 | 4909 |
| 1731624000 | 52.55 | 0.38 | 0.73 | 52.54 | 52.79 | 52.54 | 510 |
| 1731537600 | 52.17 | -0.54 | -1.02 | 52.38 | 52.38 | 52.17 | 601 |
| 1731451200 | 52.71 | -0.92 | -1.72 | 53.6 | 53.6 | 52.49 | 1005 |
| 1731364800 | 53.63 | 0.9 | 1.71 | 53.58 | 53.81 | 53.58 | 5500 |
| 1731105600 | 52.73 | 0.13 | 0.25 | 53.03 | 53.03 | 52.66 | 773 |
| 1731019200 | 52.6 | -0.1 | -0.19 | 53.05 | 53.05 | 52.6 | 114 |
| 1730932800 | 52.7 | 2 | 3.94 | 52.56 | 52.7 | 52.56 | 1403 |
| 1730846400 | 50.7 | 0.46 | 0.92 | 50.7 | 50.7 | 50.7 | 42 |
| 1730760000 | 50.24 | -0.46 | -0.91 | 50.53 | 50.95 | 50.24 | 67724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
