We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 51.11 | 0.63 | 1.25 | 50.5 | 51.11 | 50.5 | 1389 |
| 1741300800 | 50.48 | -1.5 | -2.89 | 51.05 | 51.05 | 50.48 | 503 |
| 1741214400 | 51.98 | 0.39 | 0.76 | 51.41 | 52.18 | 51.37 | 3575 |
| 1741128000 | 51.59 | -1.73 | -3.24 | 52 | 52 | 51 | 1786 |
| 1741041600 | 53.32 | 0.16 | 0.30 | 53.98 | 53.98 | 53.32 | 203 |
| 1740782400 | 53.16 | 0.53 | 1.01 | 52.2 | 53.16 | 52.2 | 2906 |
| 1740696000 | 52.63 | -0.43 | -0.81 | 53.07 | 53.2 | 52.53 | 8994 |
| 1740609600 | 53.06 | 0.34 | 0.64 | 53.15 | 53.15 | 52.88 | 1154 |
| 1740523200 | 52.72 | -0.24 | -0.45 | 52.1 | 52.8 | 52.1 | 600 |
| 1740436800 | 52.96 | -0.27 | -0.51 | 53.09 | 53.09 | 52.9 | 955 |
| 1740177600 | 53.23 | -0.69 | -1.28 | 53.6 | 53.6 | 53.23 | 375 |
| 1740091200 | 53.92 | -0.5 | -0.92 | 53.85 | 53.99 | 53.79 | 2649 |
| 1740004800 | 54.42 | -0.2 | -0.37 | 54.19 | 54.55 | 54.19 | 1144 |
| 1739918400 | 54.62 | 0.35 | 0.64 | 54.8 | 55.28 | 54.51 | 4438 |
| 1739572800 | 54.27 | 0.71 | 1.33 | 54.19 | 54.48 | 54.19 | 1140 |
| 1739486400 | 53.56 | 0.12 | 0.22 | 53.5 | 53.56 | 53.5 | 133 |
| 1739400000 | 53.44 | -0.36 | -0.67 | 53.41 | 53.44 | 53.38 | 1301 |
| 1739313600 | 53.8 | -0.45 | -0.83 | 54.3 | 54.3 | 53.64 | 254 |
| 1739227200 | 54.25 | 0.17 | 0.31 | 54.18 | 54.47 | 54.08 | 1509 |
| 1738968000 | 54.08 | -0.7 | -1.28 | 54.75 | 54.75 | 54.08 | 402 |
| 1738881600 | 54.78 | -0.1 | -0.18 | 54.67 | 54.78 | 54.67 | 164 |
| 1738795200 | 54.88 | 0.75 | 1.39 | 54.03 | 54.88 | 54.03 | 1638 |
| 1738708800 | 54.13 | -1.4 | -2.52 | 54.13 | 54.28 | 54.12 | 1036 |
| 1738622400 | 55.53 | -1.02 | -1.80 | 55.55 | 55.55 | 55.53 | 100 |
| 1738363200 | 56.55 | 0.57 | 1.02 | 56.17 | 56.55 | 56.15 | 690 |
| 1738276800 | 55.98 | 0.62 | 1.12 | 56.19 | 56.24 | 55.98 | 200 |
| 1738190400 | 55.36 | 0.02 | 0.04 | 55.46 | 55.46 | 55.25 | 905 |
| 1738104000 | 55.34 | 0.45 | 0.82 | 55.05 | 55.34 | 55.05 | 706 |
| 1738017600 | 54.89 | -0.56 | -1.01 | 55.18 | 55.18 | 54.38 | 3592 |
| 1737758400 | 55.45 | -0.18 | -0.32 | 55.36 | 55.47 | 55.33 | 1700 |
| 1737672000 | 55.63 | 0.85 | 1.55 | 54.87 | 55.63 | 54.87 | 2461 |
| 1737585600 | 54.78 | 0.48 | 0.88 | 54.45 | 54.85 | 54.45 | 1616 |
| 1737499200 | 54.3 | 0.63 | 1.17 | 53.92 | 54.59 | 53.92 | 1873 |
| 1737412800 | 53.67 | -0.1 | -0.19 | 53.92 | 53.93 | 53.67 | 602 |
| 1737153600 | 53.77 | 0.6 | 1.13 | 53.3 | 53.81 | 53.3 | 1507 |
| 1737067200 | 53.17 | 0.81 | 1.55 | 52.84 | 53.21 | 52.75 | 4601 |
| 1736980800 | 52.36 | 1.26 | 2.47 | 52.09 | 52.44 | 52.09 | 1400 |
| 1736894400 | 51.1 | 0.52 | 1.03 | 51.01 | 51.1 | 51.01 | 700 |
| 1736808000 | 50.58 | -0.44 | -0.86 | 50.45 | 50.58 | 50.45 | 450 |
| 1736548800 | 51.02 | -1.12 | -2.15 | 52.03 | 52.03 | 51.02 | 615 |
| 1736462400 | 52.14 | 0.02 | 0.04 | 52.14 | 52.14 | 52.14 | 1 |
| 1736376000 | 52.12 | 0.01 | 0.02 | 52.03 | 52.12 | 51.9 | 676 |
| 1736289600 | 52.11 | -0.66 | -1.25 | 52.1 | 52.27 | 52.1 | 1805 |
| 1736203200 | 52.77 | -0.16 | -0.30 | 53 | 53.23 | 52.77 | 3013 |
| 1735944000 | 52.93 | 0.73 | 1.40 | 52.78 | 52.97 | 52.6 | 11940 |
| 1735857600 | 52.2 | 0.21 | 0.40 | 52.46 | 52.46 | 52.2 | 425 |
| 1735684800 | 51.99 | -0.03 | -0.06 | 52.05 | 52.05 | 51.99 | 302 |
| 1735598400 | 52.02 | -1.45 | -2.71 | 52.45 | 52.45 | 51.8 | 1433 |
| 1735339200 | 53.47 | 0.84 | 1.60 | 53.5 | 53.5 | 53.33 | 303 |
| 1735080000 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1734993600 | 52.63 | -0.15 | -0.28 | 52.44 | 52.63 | 52.44 | 700 |
| 1734734400 | 52.78 | 0.32 | 0.61 | 52.33 | 53.09 | 52.2 | 1730 |
| 1734648000 | 52.46 | -0.5 | -0.94 | 52.8 | 52.8 | 52.45 | 4303 |
| 1734561600 | 52.96 | -1.43 | -2.63 | 54.01 | 54.01 | 52.9 | 1785 |
| 1734475200 | 54.39 | -0.67 | -1.22 | 55.21 | 55.21 | 54.39 | 1354 |
| 1734388800 | 55.06 | 0.26 | 0.47 | 55.11 | 55.24 | 54.98 | 2212 |
| 1734129600 | 54.8 | -0.12 | -0.22 | 54.88 | 54.88 | 54.8 | 3900 |
| 1734043200 | 54.92 | -0.58 | -1.05 | 55.1 | 55.1 | 54.92 | 574 |
| 1733956800 | 55.5 | 0.79 | 1.44 | 55.2 | 55.5 | 54.98 | 500 |
| 1733870400 | 54.71 | -0.2 | -0.36 | 54.77 | 54.77 | 54.68 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
