BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,594.52
-0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Northview Fund (NHF.UN)

  7. Northview Fund (NHF.UN) Historical

Northview Fund

Northview Fund (NHF.UN)

TSX
7.23
0.00
(0.00%)
Closed November 30 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329200007.2300.007.237.237.230
17328336007.2300.007.237.237.230
17327472007.2300.007.237.237.230
17326608007.2300.007.237.237.230
17325744007.2300.007.237.237.230
17323152007.2300.007.237.237.230
17322288007.2300.007.237.237.230
17321424007.2300.007.237.237.230
17320560007.2300.007.237.237.230
17319696007.2300.007.237.237.230
17317104007.2300.007.237.237.230
17316240007.2300.007.237.237.230
17315376007.2300.007.237.237.230
17314512007.2300.007.237.237.230
17313648007.2300.007.237.237.230
17311056007.2300.007.237.237.230
17310192007.2300.007.237.237.230
17309328007.2300.007.237.237.230
17308464007.2300.007.237.237.230
17307600007.2300.007.237.237.230
17304972007.2300.007.237.237.230
17304108007.2300.007.237.237.230
17303244007.2300.007.237.237.230
17302380007.2300.007.237.237.230
17301516007.2300.007.237.237.230
17298924007.2300.007.237.237.230
17298060007.2300.007.237.237.230
17297196007.2300.007.237.237.230
17296332007.2300.007.237.237.230
17295468007.2300.007.237.237.230
17292876007.2300.007.237.237.230
17292012007.2300.007.237.237.230
17291148007.2300.007.237.237.230
17290284007.2300.007.237.237.230
17286828007.2300.007.237.237.230
17285964007.2300.007.237.237.230
17285100007.2300.007.237.237.230
17284236007.2300.007.237.237.230
17283372007.2300.007.237.237.230
17280780007.2300.007.237.237.230
17279916007.2300.007.237.237.230
17279052007.2300.007.237.237.230
17278188007.2300.007.237.237.230
17277324007.2300.007.237.237.230
17274732007.2300.007.237.237.230
17273868007.2300.007.237.237.230
17273004007.2300.007.237.237.230
17272140007.2300.007.237.237.230
17271276007.2300.007.237.237.230
17268684007.2300.007.237.237.230
17267820007.2300.007.237.237.230
17266956007.2300.007.237.237.230
17266092007.2300.007.237.237.230
17265228007.2300.007.237.237.230
17262636007.2300.007.237.237.230
17261772007.2300.007.237.237.230
17260908007.2300.007.237.237.230
17260044007.2300.007.237.237.230
17259180007.2300.007.237.237.230
17256588007.2300.007.237.237.230
17255724007.2300.007.237.237.230
17254860007.2300.007.237.237.230
17253996007.2300.007.237.237.230
17250540007.2300.007.237.237.230

Your Recent History

TSX
NHF.UN
Northview
BIT
P1P1W6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49