BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40151
-0.08%
Bitcoin
95,222.17
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. North American Construction Group Ltd (NOA)

  7. North American Construction Group Ltd (NOA) Historical

North American Construction Group Ltd

North American Construction Group Ltd (NOA)

North American Construction Group Ltd
28.00
0.64
(2.34%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.189781021927.428.5327.076178027.85402913CS
42.158.3172147001925.8529.4625.857566327.85689041CS
121.836.9927397783726.1729.4622.686093125.99533417CS
260.552.0036429872527.4529.6422.686575826.30835776CS
5227.692307692312634.8722.686561128.1805793CS
1568.7145.152928978719.2934.8712.656463023.43177097CS
26013.390.476190476214.734.875.818293117.567609CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173274720027.360.010.0427.527.527.0762046
173266080027.35-0.67-2.3928.1328.1327.2942738
173257440028.02-0.41-1.4428.0228.2427.5796169
173231520028.430.93.2727.5328.5327.5279122
173222880027.530.110.4027.427.7527.328823
173214240027.42-0.05-0.1827.4927.727.3728972
173205600027.47-0.06-0.2227.327.5927.1635426
173196960027.53-0.48-1.7128.5528.5527.548379
173171040028.01-0.01-0.0427.9728.3227.8950475
173162400028.020.10.3627.8328.2527.6649283
173153760027.92-0.08-0.2927.9728.127.6339297
173145120028-0.57-2.0028.4628.6627.8936288
173136480028.57-0.18-0.6328.9128.9128.4318915
173110560028.75-0.34-1.1729.129.2128.5232731
173101920029.09-0.28-0.9529.2929.2928.934586
173093280029.370.511.7729.0129.4628.76116981
173084640028.860.82.8528.2228.862877553
173076000028.060.722.6327.5328.2527.21108572
173049720027.340.190.7027.428.0327157155
173041080027.153.2213.4625.8527.7425.85369741
173032440023.930.522.2223.5823.9423.3455278
173023800023.41-0.26-1.1023.6523.9623.3825249
173015160023.67-0.57-2.3524.0124.0123.3683166
172989240024.240.230.9624.0824.2423.9733111
172980600024.010.411.7423.6224.1723.5440966
172971960023.6-0.55-2.2824.0924.0923.5137655
172963320024.15-0.16-0.6624.3324.3724.0428399
172954680024.311.024.3823.5124.3823.5166662
172928760023.29-0.09-0.3823.4123.4122.68105782
172920120023.380.020.0923.8723.8723.2182142
172911480023.36-0.71-2.9524.124.123.19205406
172902840024.07-2.05-7.8525.9525.9524.02137864
172868280026.120.281.0825.8226.1925.8228179
172859640025.840.441.7325.5226.0725.4562476
172851000025.400.0025.425.425.40
172842360025.4-0.6-2.3125.7825.8825.2830698
1728337200260.180.7025.7926.225.7937644
172807800025.820.080.312626.1425.785302
172799160025.740.41.5825.3225.8425.2737666
172790520025.34-0.11-0.4325.5625.6125.1826365
172781880025.450.160.6325.3425.725.2736760
172773000025.29-0.15-0.5925.3825.6525.132821
172747320025.440.72.8324.9625.4724.7844511
172738680024.74-0.26-1.0424.9424.9424.4671331
172730040025-0.91-3.5125.825.824.9141932
172721400025.910.381.4925.6325.9325.6146880
172712760025.530.070.2725.5125.8625.3429450
172686840025.460.130.5125.2825.6125.0350595
172678200025.330.261.0425.5525.6425.2728680
172669560025.07-0.4-1.5725.5225.6325.0734041
172660920025.470.542.1724.8625.5524.8636597
172652280024.930.180.7324.7925.0124.7537844
172626360024.750.220.9024.7124.8424.6118744
172617720024.530.10.4124.4424.7324.2420388
172609080024.43-0.14-0.5724.4724.523.8342613
172600440024.5700.0024.5724.5724.570
172591800024.570.150.6124.4325.0524.4359048
172565880024.42-1.51-5.8225.9926.0924.2972846
172557240025.93-0.3-1.1426.1726.1725.7644746
172548600026.230.311.2026.1726.4425.9828356
172539960025.92-0.66-2.4826.6526.6525.6467553
172505400026.58-0.47-1.7426.8927.0326.07103270
172496760027.051.475.7525.8827.3325.8884740
172488120025.58-0.07-0.2725.2125.7225.2116833

Your Recent History

TSX
NOA
North American Construct...
TG
XDUK
Deutsche Bank Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00