Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 28.09 | 15:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.02 | 27.79 | 28.64 | 28.09 | 28.06 |
NOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.07 | 30.29 | 27.52 | 28.71 | 93,207 | -1.98 | -6.58% |
| 1 Month | 31.00 | 31.00 | 27.52 | 29.03 | 67,956 | -2.91 | -9.39% |
| 3 Months | 31.61 | 34.87 | 27.52 | 31.06 | 64,611 | -3.52 | -11.14% |
| 6 Months | 29.30 | 34.87 | 25.85 | 29.87 | 71,352 | -1.21 | -4.13% |
| 1 Year | 26.04 | 34.87 | 24.18 | 29.44 | 65,498 | 2.05 | 7.87% |
| 3 Years | 16.73 | 34.87 | 12.65 | 21.88 | 67,835 | 11.36 | 67.90% |
| 5 Years | 15.66 | 34.87 | 5.81 | 16.55 | 84,486 | 12.43 | 79.37% |
NOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 28.09 | 0.03 | 0.11% | 28.02 | 28.64 | 27.79 | 87,092 |
| May 03 2024 | 28.06 | -0.25 | -0.88% | 28.23 | 28.80 | 27.99 | 59,007 |
| May 02 2024 | 28.31 | -0.77 | -2.65% | 29.72 | 29.72 | 27.52 | 201,237 |
| May 01 2024 | 29.08 | 0.08 | 0.28% | 28.83 | 29.32 | 28.75 | 69,229 |
| Apr 30 2024 | 29.00 | -1.28 | -4.23% | 30.28 | 30.28 | 28.77 | 96,464 |
| Apr 29 2024 | 30.28 | 0.10 | 0.33% | 30.07 | 30.29 | 29.86 | 40,096 |
| Apr 26 2024 | 30.18 | 0.37 | 1.24% | 29.81 | 30.18 | 29.71 | 45,760 |
| Apr 25 2024 | 29.81 | 0.43 | 1.46% | 29.12 | 29.81 | 28.94 | 45,531 |
| Apr 24 2024 | 29.38 | 0.21 | 0.72% | 29.32 | 29.45 | 29.11 | 54,787 |
| Apr 23 2024 | 29.17 | 0.47 | 1.64% | 28.51 | 29.24 | 28.49 | 50,394 |
| Apr 22 2024 | 28.70 | 0.42 | 1.49% | 28.08 | 28.76 | 28.03 | 55,404 |
| Apr 19 2024 | 28.28 | -0.10 | -0.35% | 28.32 | 28.38 | 28.02 | 77,077 |
| Apr 18 2024 | 28.38 | -0.27 | -0.94% | 29.72 | 29.88 | 28.36 | 70,554 |
| Apr 17 2024 | 28.65 | -0.26 | -0.90% | 28.91 | 28.96 | 28.44 | 42,570 |
| Apr 16 2024 | 28.91 | 0.06 | 0.21% | 28.84 | 28.95 | 28.40 | 66,521 |
| Apr 15 2024 | 28.85 | -0.18 | -0.62% | 29.07 | 29.48 | 28.65 | 61,384 |
| Apr 12 2024 | 29.03 | -0.77 | -2.58% | 29.96 | 30.00 | 28.82 | 69,021 |
| Apr 11 2024 | 29.80 | -0.30 | -1.00% | 29.99 | 30.02 | 29.51 | 119,894 |
| Apr 10 2024 | 30.10 | -0.09 | -0.30% | 30.01 | 30.35 | 29.80 | 34,426 |
| Apr 09 2024 | 30.19 | -0.59 | -1.92% | 30.80 | 30.80 | 30.07 | 28,995 |
| Apr 08 2024 | 30.78 | -0.20 | -0.65% | 31.00 | 31.00 | 30.13 | 48,568 |
