Northland Power Inc Historical Data - NPI.PR.B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Northland Power Inc (NPI.PR.B)
Northland Power Inc (NPI.PR.B) Historical

Northland Power Inc (NPI.PR.B)

19.50

0.20

(1.04%)

Closed March 02 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	19.5	0.2	1.04	19.5	19.5	19.5	200
1740696000	19.3	0	0.00	19.24	19.3	19.24	625
1740609600	19.3	0	0.00	19.3	19.3	19.3	78
1740523200	19.3	0.1	0.52	19.3	19.3	19.3	2500
1740436800	19.2	0	0.00	19.2	19.2	19.2	0
1740177600	19.2	0.09	0.47	19.11	19.3	19.11	1796
1740091200	19.11	-0.19	-0.98	19.3	19.3	19.11	600
1740004800	19.3	-0.44	-2.23	19.74	19.74	19.3	1380
1739918400	19.74	0	0.00	19.74	19.74	19.74	50
1739572800	19.74	0.43	2.23	19.74	19.74	19.74	900
1739486400	19.31	0.31	1.63	19.25	19.31	19.25	1200
1739400000	19	0	0.00	19	19	19	0
1739313600	19	0	0.00	19	19	19	0
1739227200	19	-0.71	-3.60	19	19	19	1001
1738968000	19.71	0	0.00	19.71	19.71	19.71	83
1738881600	19.71	0.81	4.29	18.9	19.71	18.9	1384
1738795200	18.9	-0.04	-0.21	18.93	18.93	18.85	2500
1738708800	18.94	0	0.00	18.94	18.94	18.94	93
1738622400	18.94	-0.13	-0.68	19.02	19.02	18.93	8117
1738363200	19.07	-0.04	-0.21	19.11	19.11	19.07	3017
1738276800	19.11	-0.19	-0.98	19.11	19.11	19.11	100
1738190400	19.3	0	0.00	19.3	19.3	19.3	33
1738104000	19.3	0	0.00	19.3	19.3	19.3	0
1738017600	19.3	0.2	1.05	19.3	19.3	19.3	206
1737758400	19.1	-0.06	-0.31	19.22	19.22	19.1	930
1737672000	19.16	0	0.00	19.16	19.16	19.16	600
1737585600	19.16	0	0.00	19.16	19.16	19.16	500
1737499200	19.16	0.01	0.05	19.21	19.21	19.16	1500
1737412800	19.15	0.01	0.05	19.15	19.15	19.15	101
1737153600	19.14	0	0.00	19.14	19.14	19.14	0
1737067200	19.14	0.03	0.16	19.2	19.2	19.14	1935
1736980800	19.11	-0.08	-0.42	19.2	19.2	19.11	1700
1736894400	19.19	-0.56	-2.84	19.5	19.5	19.19	4435
1736808000	19.75	0	0.00	19.75	19.75	19.75	0
1736548800	19.75	0.14	0.71	19.75	19.75	19.75	685
1736462400	19.61	-0.13	-0.66	19.61	19.61	19.6	2625
1736376000	19.74	0.09	0.46	19.74	19.75	19.74	3300
1736289600	19.65	0.35	1.81	19.5	19.65	19.5	800
1736203200	19.3	0.24	1.26	19.08	19.5	19.07	2144
1735944000	19.06	0.03	0.16	19.03	19.06	19.03	400
1735857600	19.03	0.19	1.01	19.03	19.03	19.03	608
1735684800	18.84	-0.16	-0.84	18.84	18.84	18.84	400
1735598400	19	0	0.00	19	19	19	0
1735339200	19	-0.2	-1.04	19	19	18.7	3900
1735069200	19.2	0.14	0.73	19.11	19.2	19.11	1721
1734993600	19.06	0.46	2.47	18.75	19.06	18.75	1140
1734734400	18.6	-0.45	-2.36	18.97	18.97	18.6	3266
1734648000	19.05	0	0.00	19.1	19.1	19.05	1300
1734561600	19.05	0	0.00	19.05	19.05	19.05	20
1734475200	19.05	0	0.00	19.05	19.05	19.05	200
1734388800	19.05	-0.35	-1.80	19.1	19.1	19.05	1500
1734129600	19.4	-0.03	-0.15	19.4	19.4	19.4	700
1734043200	19.43	0.49	2.59	19.35	19.55	19.35	2809
1733956800	18.94	0.04	0.21	18.94	18.94	18.94	100
1733870400	18.9	0	0.00	18.9	18.9	18.9	4500
1733784000	18.9	-0.39	-2.02	19.3	19.39	18.9	3240
1733524800	19.29	0.44	2.33	18.87	19.29	18.87	600
1733438400	18.85	0.14	0.75	18.85	18.85	18.85	1000
1733352000	18.71	-0.09	-0.48	18.71	18.71	18.71	1000
1733265600	18.8	0	0.00	18.8	18.8	18.8	1

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions