Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northland Power Inc | NPI.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.60 | 18.60 | 18.61 | 18.61 | 18.60 |
NPI.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPI.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 2,407 |
Mar 26 2024 | 18.60 | 0.10 | 0.54% | 18.60 | 18.60 | 18.60 | 800 |
Mar 25 2024 | 18.50 | -0.15 | -0.80% | 18.55 | 18.55 | 18.42 | 2,875 |
Mar 22 2024 | 18.65 | 0.40 | 2.19% | 18.65 | 18.65 | 18.65 | 11,450 |
Mar 21 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
Mar 20 2024 | 18.25 | -0.15 | -0.82% | 18.25 | 18.25 | 18.24 | 5,800 |
Mar 19 2024 | 18.40 | -0.60 | -3.16% | 18.41 | 18.61 | 18.40 | 12,020 |
Mar 18 2024 | 19.00 | 0.01 | 0.05% | 18.85 | 19.00 | 18.85 | 6,450 |
Mar 15 2024 | 18.99 | 0.34 | 1.82% | 18.85 | 18.99 | 18.85 | 570 |
Mar 14 2024 | 18.65 | -0.05 | -0.27% | 18.83 | 18.83 | 18.65 | 605 |
Mar 13 2024 | 18.70 | 0.08 | 0.43% | 18.70 | 18.70 | 18.70 | 200 |
Mar 12 2024 | 18.62 | 0.02 | 0.11% | 18.62 | 18.62 | 18.62 | 500 |
Mar 11 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 330 |
Mar 08 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 1,200 |
Mar 07 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Mar 06 2024 | 18.60 | 0.09 | 0.49% | 18.60 | 18.60 | 18.60 | 900 |
Mar 05 2024 | 18.51 | -0.19 | -1.02% | 18.51 | 18.51 | 18.51 | 100 |
Mar 04 2024 | 18.70 | 0.05 | 0.27% | 18.54 | 18.70 | 18.54 | 1,000 |
Mar 01 2024 | 18.65 | -0.20 | -1.06% | 18.65 | 18.65 | 18.52 | 2,394 |
Feb 29 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
Feb 28 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 24 |