Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743716400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1743630000 | 19.4 | -0.2 | -1.02 | 19.4 | 19.4 | 19.4 | 600 |
| 1743543600 | 19.6 | -0.05 | -0.25 | 19.6 | 19.6 | 19.6 | 316 |
| 1743457200 | 19.65 | 0.05 | 0.26 | 19.65 | 19.65 | 19.65 | 200 |
| 1743198000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1743111600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1743025200 | 19.6 | 0.27 | 1.40 | 19.59 | 19.6 | 19.59 | 1200 |
| 1742938800 | 19.33 | 0.01 | 0.05 | 19.33 | 19.33 | 19.33 | 602 |
| 1742852400 | 19.32 | 0.02 | 0.10 | 19.31 | 19.32 | 19.31 | 250 |
| 1742593200 | 19.3 | 0.04 | 0.21 | 19.28 | 19.3 | 19.26 | 2060 |
| 1742506800 | 19.26 | -0.49 | -2.48 | 19.5 | 19.5 | 19.26 | 2924 |
| 1742420400 | 19.75 | 0.13 | 0.66 | 19.75 | 19.75 | 19.75 | 1300 |
| 1742334000 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1742247600 | 19.62 | -0.21 | -1.06 | 19.62 | 19.62 | 19.62 | 100 |
| 1741988400 | 19.83 | 0.42 | 2.16 | 19.83 | 19.83 | 19.83 | 135 |
| 1741902000 | 19.41 | -0.34 | -1.72 | 19.82 | 19.83 | 19.4 | 2800 |
| 1741815600 | 19.75 | 0.35 | 1.80 | 19.75 | 19.75 | 19.75 | 400 |
| 1741729200 | 19.4 | -0.49 | -2.46 | 19.84 | 19.85 | 19.4 | 1609 |
| 1741642800 | 19.89 | 0.39 | 2.00 | 19.9 | 19.9 | 19.89 | 665 |
| 1741387200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741300800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741214400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741128000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741041600 | 19.5 | 0 | 0.00 | 19.52 | 19.52 | 19.5 | 2830 |
| 1740782400 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 200 |
| 1740696000 | 19.3 | 0 | 0.00 | 19.24 | 19.3 | 19.24 | 625 |
| 1740609600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 78 |
| 1740523200 | 19.3 | 0.1 | 0.52 | 19.3 | 19.3 | 19.3 | 2500 |
| 1740436800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740177600 | 19.2 | 0.09 | 0.47 | 19.11 | 19.3 | 19.11 | 1796 |
| 1740091200 | 19.11 | -0.19 | -0.98 | 19.3 | 19.3 | 19.11 | 600 |
| 1740004800 | 19.3 | -0.44 | -2.23 | 19.74 | 19.74 | 19.3 | 1380 |
| 1739918400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 50 |
| 1739572800 | 19.74 | 0.43 | 2.23 | 19.74 | 19.74 | 19.74 | 900 |
| 1739486400 | 19.31 | 0.31 | 1.63 | 19.25 | 19.31 | 19.25 | 1200 |
| 1739400000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739313600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739227200 | 19 | -0.71 | -3.60 | 19 | 19 | 19 | 1001 |
| 1738968000 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 83 |
| 1738881600 | 19.71 | 0.81 | 4.29 | 18.9 | 19.71 | 18.9 | 1384 |
| 1738795200 | 18.9 | -0.04 | -0.21 | 18.93 | 18.93 | 18.85 | 2500 |
| 1738708800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 93 |
| 1738622400 | 18.94 | -0.13 | -0.68 | 19.02 | 19.02 | 18.93 | 8117 |
| 1738363200 | 19.07 | -0.04 | -0.21 | 19.11 | 19.11 | 19.07 | 3017 |
| 1738276800 | 19.11 | -0.19 | -0.98 | 19.11 | 19.11 | 19.11 | 100 |
| 1738190400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 33 |
| 1738104000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1738017600 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 206 |
| 1737758400 | 19.1 | -0.06 | -0.31 | 19.22 | 19.22 | 19.1 | 930 |
| 1737672000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 600 |
| 1737585600 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 500 |
| 1737499200 | 19.16 | 0.01 | 0.05 | 19.21 | 19.21 | 19.16 | 1500 |
| 1737412800 | 19.15 | 0.01 | 0.05 | 19.15 | 19.15 | 19.15 | 101 |
| 1737153600 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1737067200 | 19.14 | 0.03 | 0.16 | 19.2 | 19.2 | 19.14 | 1935 |
| 1736980800 | 19.11 | -0.08 | -0.42 | 19.2 | 19.2 | 19.11 | 1700 |
| 1736894400 | 19.19 | -0.56 | -2.84 | 19.5 | 19.5 | 19.19 | 4435 |
| 1736808000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736548800 | 19.75 | 0.14 | 0.71 | 19.75 | 19.75 | 19.75 | 685 |
| 1736462400 | 19.61 | -0.13 | -0.66 | 19.61 | 19.61 | 19.6 | 2625 |
| 1736376000 | 19.74 | 0.09 | 0.46 | 19.74 | 19.75 | 19.74 | 3300 |
| 1736289600 | 19.65 | 0.35 | 1.81 | 19.5 | 19.65 | 19.5 | 800 |
| 1736203200 | 19.3 | 0.24 | 1.26 | 19.08 | 19.5 | 19.07 | 2144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
