ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NPI Northland Power Inc

22.00
-0.35 (-1.57%)
Last Updated: 14:01:37
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Northland Power Inc NPI Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.35 -1.57% 22.00 14:01:37
Open Price Low Price High Price Close Price Previous Close
22.25 21.94 22.33 22.35
more quote information »

NPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5822.8520.0621.721,615,019-0.58-2.57%
1 Month23.1224.2220.0622.551,299,707-1.12-4.84%
3 Months23.8525.3620.0623.481,037,144-1.85-7.76%
6 Months22.4925.3619.3622.761,009,949-0.49-2.18%
1 Year33.3634.8419.3624.95943,798-11.36-34.05%
3 Years45.1947.3219.3633.92795,153-23.19-51.32%
5 Years24.0051.4519.3633.76763,474-2.00-8.33%

NPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 22.35 0.57 2.62% 21.67 22.50 21.67 1,296,083
Mar 26 2024 21.78 0.78 3.71% 21.09 21.96 20.65 1,982,528
Mar 25 2024 21.00 -1.65 -7.28% 22.39 22.60 20.06 3,271,844
Mar 22 2024 22.65 0.05 0.22% 22.64 22.85 22.48 937,532
Mar 21 2024 22.60 0.04 0.18% 22.58 22.73 22.37 587,107
Mar 20 2024 22.56 0.53 2.41% 22.20 22.58 22.19 914,165
Mar 19 2024 22.03 0.12 0.55% 21.88 22.41 21.88 1,026,581
Mar 18 2024 21.91 -0.69 -3.05% 22.55 22.55 21.90 931,055
Mar 15 2024 22.60 0.01 0.04% 22.56 22.67 22.31 1,890,416
Mar 14 2024 22.59 -0.07 -0.31% 22.63 22.78 22.34 931,817
Mar 13 2024 22.66 -0.63 -2.71% 23.23 23.25 22.63 849,077
Mar 12 2024 23.29 -0.74 -3.08% 23.91 23.99 23.04 1,222,034
Mar 11 2024 24.03 0.31 1.31% 23.68 24.22 23.65 917,900
Mar 08 2024 23.72 -0.01 -0.04% 23.79 23.83 23.43 1,172,567
Mar 07 2024 23.73 0.77 3.35% 23.04 23.77 23.01 1,253,130
Mar 06 2024 22.96 0.31 1.37% 22.81 23.08 22.71 768,046
Mar 05 2024 22.65 -0.24 -1.05% 22.81 22.99 22.45 1,003,793
Mar 04 2024 22.89 -0.01 -0.04% 22.84 23.00 22.50 963,161
Mar 01 2024 22.90 -0.10 -0.43% 23.15 23.35 22.87 954,687
Feb 29 2024 23.00 -0.03 -0.13% 23.12 23.35 22.99 3,120,608
Feb 28 2024 23.03 -0.07 -0.30% 23.09 23.51 22.98 660,047
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock