Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northland Power Inc | NPI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.25 | 21.94 | 22.33 | 22.35 |
NPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.58 | 22.85 | 20.06 | 21.72 | 1,615,019 | -0.58 | -2.57% |
1 Month | 23.12 | 24.22 | 20.06 | 22.55 | 1,299,707 | -1.12 | -4.84% |
3 Months | 23.85 | 25.36 | 20.06 | 23.48 | 1,037,144 | -1.85 | -7.76% |
6 Months | 22.49 | 25.36 | 19.36 | 22.76 | 1,009,949 | -0.49 | -2.18% |
1 Year | 33.36 | 34.84 | 19.36 | 24.95 | 943,798 | -11.36 | -34.05% |
3 Years | 45.19 | 47.32 | 19.36 | 33.92 | 795,153 | -23.19 | -51.32% |
5 Years | 24.00 | 51.45 | 19.36 | 33.76 | 763,474 | -2.00 | -8.33% |
NPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 22.35 | 0.57 | 2.62% | 21.67 | 22.50 | 21.67 | 1,296,083 |
Mar 26 2024 | 21.78 | 0.78 | 3.71% | 21.09 | 21.96 | 20.65 | 1,982,528 |
Mar 25 2024 | 21.00 | -1.65 | -7.28% | 22.39 | 22.60 | 20.06 | 3,271,844 |
Mar 22 2024 | 22.65 | 0.05 | 0.22% | 22.64 | 22.85 | 22.48 | 937,532 |
Mar 21 2024 | 22.60 | 0.04 | 0.18% | 22.58 | 22.73 | 22.37 | 587,107 |
Mar 20 2024 | 22.56 | 0.53 | 2.41% | 22.20 | 22.58 | 22.19 | 914,165 |
Mar 19 2024 | 22.03 | 0.12 | 0.55% | 21.88 | 22.41 | 21.88 | 1,026,581 |
Mar 18 2024 | 21.91 | -0.69 | -3.05% | 22.55 | 22.55 | 21.90 | 931,055 |
Mar 15 2024 | 22.60 | 0.01 | 0.04% | 22.56 | 22.67 | 22.31 | 1,890,416 |
Mar 14 2024 | 22.59 | -0.07 | -0.31% | 22.63 | 22.78 | 22.34 | 931,817 |
Mar 13 2024 | 22.66 | -0.63 | -2.71% | 23.23 | 23.25 | 22.63 | 849,077 |
Mar 12 2024 | 23.29 | -0.74 | -3.08% | 23.91 | 23.99 | 23.04 | 1,222,034 |
Mar 11 2024 | 24.03 | 0.31 | 1.31% | 23.68 | 24.22 | 23.65 | 917,900 |
Mar 08 2024 | 23.72 | -0.01 | -0.04% | 23.79 | 23.83 | 23.43 | 1,172,567 |
Mar 07 2024 | 23.73 | 0.77 | 3.35% | 23.04 | 23.77 | 23.01 | 1,253,130 |
Mar 06 2024 | 22.96 | 0.31 | 1.37% | 22.81 | 23.08 | 22.71 | 768,046 |
Mar 05 2024 | 22.65 | -0.24 | -1.05% | 22.81 | 22.99 | 22.45 | 1,003,793 |
Mar 04 2024 | 22.89 | -0.01 | -0.04% | 22.84 | 23.00 | 22.50 | 963,161 |
Mar 01 2024 | 22.90 | -0.10 | -0.43% | 23.15 | 23.35 | 22.87 | 954,687 |
Feb 29 2024 | 23.00 | -0.03 | -0.13% | 23.12 | 23.35 | 22.99 | 3,120,608 |
Feb 28 2024 | 23.03 | -0.07 | -0.30% | 23.09 | 23.51 | 22.98 | 660,047 |