Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Active Canadian Preferred Shares | NPRF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.70 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 21.60 | 21.84 | 21.70 | 21.70 |
NPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| Apr 25 2024 | 21.70 | -0.02 | -0.09% | 21.65 | 21.70 | 21.59 | 2,500 |
| Apr 24 2024 | 21.72 | 0.11 | 0.51% | 21.71 | 21.72 | 21.66 | 700 |
| Apr 23 2024 | 21.61 | -0.08 | -0.37% | 21.61 | 21.66 | 21.54 | 4,060 |
| Apr 22 2024 | 21.69 | 0.06 | 0.28% | 21.62 | 21.69 | 21.58 | 5,710 |
| Apr 19 2024 | 21.63 | -0.01 | -0.05% | 21.67 | 21.69 | 21.62 | 2,400 |
| Apr 18 2024 | 21.64 | -0.10 | -0.46% | 21.77 | 21.77 | 21.64 | 11,660 |
| Apr 17 2024 | 21.74 | 0.08 | 0.37% | 21.68 | 21.76 | 21.66 | 3,000 |
| Apr 16 2024 | 21.66 | 0.08 | 0.37% | 21.75 | 21.75 | 21.63 | 701 |
| Apr 15 2024 | 21.58 | -0.14 | -0.64% | 21.64 | 21.64 | 21.58 | 3,000 |
| Apr 12 2024 | 21.72 | -0.07 | -0.32% | 21.77 | 21.79 | 21.72 | 1,800 |
| Apr 11 2024 | 21.79 | -0.06 | -0.27% | 21.80 | 21.80 | 21.74 | 2,100 |
| Apr 10 2024 | 21.85 | 0.01 | 0.05% | 21.83 | 21.85 | 21.83 | 1,938 |
| Apr 09 2024 | 21.84 | 0.06 | 0.28% | 21.81 | 21.85 | 21.80 | 4,830 |
| Apr 08 2024 | 21.78 | 0.04 | 0.18% | 21.75 | 21.78 | 21.73 | 853 |
| Apr 05 2024 | 21.74 | 0.03 | 0.14% | 21.73 | 21.78 | 21.72 | 1,300 |
| Apr 04 2024 | 21.71 | 0.02 | 0.09% | 21.71 | 21.75 | 21.71 | 500 |
| Apr 03 2024 | 21.69 | -0.01 | -0.05% | 21.77 | 21.80 | 21.61 | 4,000 |
| Apr 02 2024 | 21.70 | 0.17 | 0.79% | 21.50 | 21.71 | 21.44 | 11,200 |
| Apr 01 2024 | 21.53 | -0.15 | -0.69% | 21.56 | 21.67 | 21.53 | 4,305 |
| Mar 28 2024 | 21.68 | 0.03 | 0.14% | 21.81 | 21.81 | 21.65 | 5,232 |
| Mar 27 2024 | 21.65 | 0.15 | 0.70% | 21.60 | 21.65 | 21.60 | 3,800 |
