We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.70118343195 | 13.52 | 13.92 | 13.48 | 4098 | 13.78169856 | CS |
| 4 | 0.58 | 4.4039483675 | 13.17 | 13.95 | 13.17 | 2660 | 13.7361464 | CS |
| 12 | 0.25 | 1.85185185185 | 13.5 | 14.29 | 13.17 | 2565 | 13.90935496 | CS |
| 26 | 1.6 | 13.1687242798 | 12.15 | 14.29 | 11.91 | 2510 | 13.4268247 | CS |
| 52 | 1.55 | 12.7049180328 | 12.2 | 14.55 | 11.1 | 2933 | 12.79128889 | CS |
| 156 | 1.55 | 12.7049180328 | 12.2 | 14.55 | 11.1 | 2933 | 12.79128889 | CS |
| 260 | 1.55 | 12.7049180328 | 12.2 | 14.55 | 11.1 | 2933 | 12.79128889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1737153600 | 13.61 | -0.2 | -1.45 | 13.92 | 13.92 | 13.61 | 460 |
| 1737067200 | 13.81 | -0.04 | -0.29 | 13.8 | 13.85 | 13.79 | 17044 |
| 1736980800 | 13.85 | 0.33 | 2.44 | 13.48 | 13.85 | 13.48 | 1144 |
| 1736894400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 12 |
| 1736808000 | 13.52 | 0.02 | 0.15 | 13.52 | 13.52 | 13.52 | 1828 |
| 1736548800 | 13.5 | -0.4 | -2.88 | 13.75 | 13.8 | 13.5 | 8872 |
| 1736462400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 509 |
| 1736376000 | 13.9 | 0 | 0.00 | 13.94 | 13.95 | 13.9 | 1000 |
| 1736289600 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 6016 |
| 1736203200 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 503 |
| 1735944000 | 13.8 | 0.05 | 0.36 | 13.8 | 13.8 | 13.8 | 1104 |
| 1735857600 | 13.75 | 0.02 | 0.15 | 13.75 | 13.75 | 13.75 | 1080 |
| 1735684800 | 13.73 | 0.03 | 0.22 | 13.73 | 13.73 | 13.73 | 1000 |
| 1735598400 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 219 |
| 1735339200 | 13.8 | 0 | 0.00 | 13.67 | 13.8 | 13.66 | 1783 |
| 1735069200 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 107 |
| 1734993600 | 13.6 | -0.05 | -0.37 | 13.17 | 13.6 | 13.17 | 2539 |
| 1734734400 | 13.65 | 0.09 | 0.66 | 13.75 | 13.75 | 13.65 | 810 |
| 1734648000 | 13.56 | -0.34 | -2.45 | 13.25 | 13.56 | 13.25 | 840 |
| 1734561600 | 13.9 | -0.24 | -1.70 | 13.9 | 13.9 | 13.9 | 392 |
| 1734475200 | 14.14 | -0.01 | -0.07 | 14.14 | 14.14 | 14.14 | 5437 |
| 1734388800 | 14.15 | 0.2 | 1.43 | 14 | 14.15 | 14 | 31226 |
| 1734129600 | 13.95 | -0.15 | -1.06 | 13.95 | 13.95 | 13.95 | 118 |
| 1734043200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 107 |
| 1733956800 | 14.1 | 0.14 | 1.00 | 14.25 | 14.25 | 14 | 938 |
| 1733870400 | 13.96 | -0.29 | -2.04 | 14.05 | 14.05 | 13.96 | 1805 |
| 1733784000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 100 |
| 1733524800 | 14.25 | 0.1 | 0.71 | 14.25 | 14.25 | 14.25 | 1497 |
| 1733438400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 50 |
| 1733352000 | 14.15 | -0.08 | -0.56 | 14.15 | 14.15 | 14.15 | 634 |
| 1733265600 | 14.23 | 0.32 | 2.30 | 14.29 | 14.29 | 14.23 | 1035 |
| 1733179200 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 8 |
| 1732920000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 17 |
| 1732833600 | 13.91 | -0.14 | -1.00 | 14 | 14 | 13.91 | 996 |
| 1732747200 | 14.05 | 0.1 | 0.72 | 14 | 14.05 | 14 | 582 |
| 1732660800 | 13.95 | -0.2 | -1.41 | 14 | 14 | 13.95 | 795 |
| 1732574400 | 14.15 | 0.05 | 0.35 | 14.1 | 14.15 | 14.09 | 11801 |
| 1732315200 | 14.1 | 0.15 | 1.08 | 13.97 | 14.1 | 13.97 | 17219 |
| 1732228800 | 13.95 | 0.15 | 1.09 | 13.8 | 13.95 | 13.8 | 5275 |
| 1732142400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 633 |
| 1732056000 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 180 |
| 1731969600 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 1945 |
| 1731710400 | 13.6 | -0.1 | -0.73 | 13.69 | 13.69 | 13.6 | 2710 |
| 1731624000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 12 |
| 1731537600 | 13.7 | 0.19 | 1.41 | 13.7 | 13.7 | 13.7 | 200 |
| 1731451200 | 13.51 | -0.14 | -1.03 | 13.7 | 13.7 | 13.51 | 1811 |
| 1731364800 | 13.65 | 0.06 | 0.44 | 13.67 | 13.67 | 13.65 | 1310 |
| 1731105600 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 6 |
| 1731019200 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1730932800 | 13.59 | 0.34 | 2.57 | 13.53 | 13.59 | 13.53 | 1330 |
| 1730846400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 10 |
| 1730760000 | 13.25 | -0.05 | -0.38 | 13.54 | 13.54 | 13.24 | 4213 |
| 1730497200 | 13.3 | -0.13 | -0.97 | 13.3 | 13.3 | 13.3 | 279 |
| 1730410800 | 13.43 | 0.04 | 0.30 | 13.5 | 13.5 | 13.43 | 2563 |
| 1730324400 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1730238000 | 13.39 | 0.04 | 0.30 | 13.39 | 13.39 | 13.39 | 300 |
| 1730151600 | 13.35 | 0 | 0.00 | 13.5 | 13.5 | 13.35 | 1804 |
| 1729892400 | 13.35 | 0 | 0.00 | 13.44 | 13.47 | 13.35 | 6822 |
| 1729806000 | 13.35 | 0 | 0.00 | 13.36 | 13.36 | 13.35 | 4000 |
| 1729719600 | 13.35 | -0.59 | -4.23 | 13.8 | 13.8 | 13.35 | 10520 |
| 1729633200 | 13.94 | 0.19 | 1.38 | 13.75 | 13.94 | 13.75 | 2808 |
| 1729546800 | 13.75 | 0.17 | 1.25 | 13.75 | 13.77 | 13.75 | 7410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
