Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Global Real Assets Income | NREA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.20% | 19.43 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.47 | 19.47 | 19.47 | 19.43 | 19.20 |
NREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.43 | 0.23 | 1.20% | 19.47 | 19.47 | 19.43 | 250 |
| May 01 2024 | 19.20 | -0.11 | -0.57% | 19.20 | 19.20 | 19.20 | 654 |
| Apr 30 2024 | 19.31 | -0.13 | -0.67% | 19.42 | 19.43 | 19.31 | 6,200 |
| Apr 29 2024 | 19.44 | 0.15 | 0.78% | 19.37 | 19.48 | 19.36 | 9,355 |
| Apr 26 2024 | 19.29 | -0.09 | -0.46% | 19.33 | 19.33 | 19.25 | 3,000 |
| Apr 25 2024 | 19.38 | -0.01 | -0.05% | 19.23 | 19.38 | 19.20 | 5,435 |
| Apr 24 2024 | 19.39 | 0.08 | 0.41% | 19.25 | 19.39 | 19.25 | 1,300 |
| Apr 23 2024 | 19.31 | 0.03 | 0.16% | 19.08 | 19.36 | 19.08 | 2,100 |
| Apr 22 2024 | 19.28 | 0.10 | 0.52% | 19.03 | 19.28 | 19.03 | 2,673 |
| Apr 19 2024 | 19.18 | 0.18 | 0.95% | 19.08 | 19.18 | 19.07 | 15,713 |
| Apr 18 2024 | 19.00 | 0.04 | 0.21% | 19.00 | 19.00 | 18.99 | 1,280 |
| Apr 17 2024 | 18.96 | 0.08 | 0.42% | 18.79 | 18.96 | 18.79 | 5,401 |
| Apr 16 2024 | 18.88 | -0.11 | -0.58% | 18.87 | 18.88 | 18.82 | 379 |
| Apr 15 2024 | 18.99 | -0.14 | -0.73% | 19.13 | 19.13 | 18.92 | 8,182 |
| Apr 12 2024 | 19.13 | -0.02 | -0.10% | 19.16 | 19.16 | 19.09 | 400 |
| Apr 11 2024 | 19.15 | -0.14 | -0.73% | 19.12 | 19.18 | 19.11 | 7,545 |
| Apr 10 2024 | 19.29 | -0.14 | -0.72% | 19.20 | 19.29 | 19.19 | 2,130 |
| Apr 09 2024 | 19.43 | 0.02 | 0.10% | 19.38 | 19.43 | 19.37 | 1,100 |
| Apr 08 2024 | 19.41 | 0.06 | 0.31% | 19.31 | 19.43 | 19.31 | 8,300 |
| Apr 05 2024 | 19.35 | 0.14 | 0.73% | 19.30 | 19.35 | 19.27 | 2,750 |
| Apr 04 2024 | 19.21 | -0.17 | -0.88% | 19.35 | 19.35 | 19.21 | 8,400 |
| Apr 03 2024 | 19.38 | 0.01 | 0.05% | 19.35 | 19.38 | 19.34 | 2,795 |
