Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Sustainable Canadian Corporate Bond ETF | NSCC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.57 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.53 | 21.52 | 21.54 | 21.57 | 21.54 |
NSCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.57 | 0.03 | 0.14% | 21.53 | 21.57 | 21.52 | 2,300 |
| May 02 2024 | 21.54 | 0.09 | 0.42% | 21.53 | 21.54 | 21.53 | 1,100 |
| May 01 2024 | 21.45 | 0.11 | 0.52% | 21.45 | 21.45 | 21.45 | 0 |
| Apr 30 2024 | 21.34 | -0.04 | -0.19% | 21.38 | 21.38 | 21.34 | 400 |
| Apr 29 2024 | 21.38 | 0.08 | 0.38% | 21.38 | 21.38 | 21.38 | 100 |
| Apr 26 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| Apr 25 2024 | 21.30 | -0.03 | -0.14% | 21.27 | 21.30 | 21.27 | 400 |
| Apr 24 2024 | 21.33 | -0.06 | -0.28% | 21.33 | 21.33 | 21.33 | 100 |
| Apr 23 2024 | 21.39 | -0.02 | -0.09% | 21.39 | 21.39 | 21.39 | 0 |
| Apr 22 2024 | 21.41 | -0.01 | -0.05% | 21.39 | 21.43 | 21.39 | 1,800 |
| Apr 19 2024 | 21.42 | 0.02 | 0.09% | 21.42 | 21.42 | 21.42 | 200 |
| Apr 18 2024 | 21.40 | -0.05 | -0.23% | 21.40 | 21.40 | 21.40 | 100 |
| Apr 17 2024 | 21.45 | 0.03 | 0.14% | 21.34 | 21.46 | 21.34 | 750 |
| Apr 16 2024 | 21.42 | 0.00 | 0.00% | 21.44 | 21.45 | 21.42 | 700 |
| Apr 15 2024 | 21.42 | -0.19 | -0.88% | 21.42 | 21.42 | 21.42 | 300 |
| Apr 12 2024 | 21.61 | 0.14 | 0.65% | 21.61 | 21.61 | 21.61 | 100 |
| Apr 11 2024 | 21.47 | -0.04 | -0.19% | 21.47 | 21.47 | 21.47 | 200 |
| Apr 10 2024 | 21.51 | -0.16 | -0.74% | 21.51 | 21.51 | 21.51 | 0 |
| Apr 09 2024 | 21.67 | 0.07 | 0.32% | 21.67 | 21.67 | 21.67 | 0 |
| Apr 08 2024 | 21.60 | -0.04 | -0.18% | 21.58 | 21.60 | 21.58 | 100 |
