Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Sustainable Canadian Equity ETF | NSCE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.83% | 39.09 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.91 | 38.91 | 39.01 | 39.09 | 38.77 |
NSCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 38.77 | 0.19 | 0.49% | 38.77 | 38.77 | 38.77 | 238 |
| May 01 2024 | 38.58 | 0.03 | 0.08% | 38.67 | 38.81 | 38.58 | 500 |
| Apr 30 2024 | 38.55 | -0.26 | -0.67% | 38.74 | 38.74 | 38.55 | 515 |
| Apr 29 2024 | 38.81 | -0.05 | -0.13% | 39.01 | 39.01 | 38.81 | 250 |
| Apr 26 2024 | 38.86 | 0.00 | 0.00% | 38.86 | 38.86 | 38.86 | 0 |
| Apr 25 2024 | 38.86 | -0.04 | -0.10% | 38.87 | 38.87 | 38.86 | 938 |
| Apr 24 2024 | 38.90 | -0.26 | -0.66% | 38.98 | 38.98 | 38.90 | 2,640 |
| Apr 23 2024 | 39.16 | 0.15 | 0.38% | 39.16 | 39.16 | 39.16 | 0 |
| Apr 22 2024 | 39.01 | 0.34 | 0.88% | 38.88 | 39.01 | 38.86 | 702 |
| Apr 19 2024 | 38.67 | -0.02 | -0.05% | 38.78 | 38.78 | 38.67 | 508 |
| Apr 18 2024 | 38.69 | -0.11 | -0.28% | 39.04 | 39.04 | 38.69 | 593 |
| Apr 17 2024 | 38.80 | 0.04 | 0.10% | 38.65 | 38.80 | 38.65 | 304 |
| Apr 16 2024 | 38.76 | 0.02 | 0.05% | 38.77 | 38.77 | 38.66 | 904 |
| Apr 15 2024 | 38.74 | -0.09 | -0.23% | 38.73 | 38.74 | 38.73 | 319 |
| Apr 12 2024 | 38.83 | -0.24 | -0.61% | 38.90 | 38.90 | 38.70 | 981 |
| Apr 11 2024 | 39.07 | -0.13 | -0.33% | 39.10 | 39.15 | 38.97 | 4,384 |
| Apr 10 2024 | 39.20 | -0.10 | -0.25% | 39.15 | 39.28 | 39.15 | 741 |
| Apr 09 2024 | 39.30 | 0.07 | 0.18% | 39.48 | 39.48 | 39.00 | 2,346 |
| Apr 08 2024 | 39.23 | 0.06 | 0.15% | 39.12 | 39.23 | 39.12 | 1,309 |
| Apr 05 2024 | 39.17 | 0.42 | 1.08% | 38.94 | 39.22 | 38.94 | 641 |
| Apr 04 2024 | 38.75 | -0.08 | -0.21% | 38.99 | 39.06 | 38.75 | 485 |
| Apr 03 2024 | 38.83 | -0.01 | -0.03% | 38.97 | 38.97 | 38.83 | 579 |
