Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutrien Ltd | NTR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.24% | 73.96 | 15:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.62 | 73.29 | 74.70 | 73.96 | 73.78 |
NTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.55 | 75.15 | 72.22 | 73.62 | 938,289 | 1.41 | 1.94% |
| 1 Month | 74.91 | 79.97 | 72.03 | 75.29 | 829,089 | -0.95 | -1.27% |
| 3 Months | 87.07 | 87.94 | 72.03 | 79.02 | 985,384 | -13.11 | -15.06% |
| 6 Months | 79.46 | 92.48 | 72.03 | 81.31 | 1,164,953 | -5.50 | -6.92% |
| 1 Year | 105.20 | 113.32 | 70.70 | 89.61 | 1,257,815 | -31.24 | -29.7% |
| 3 Years | 64.58 | 147.93 | 59.45 | 93.97 | 1,370,440 | 9.38 | 14.52% |
| 5 Years | 66.26 | 147.93 | 34.80 | 79.02 | 1,407,119 | 7.70 | 11.62% |
NTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 73.96 | 0.18 | 0.24% | 73.62 | 74.70 | 73.29 | 854,456 |
| Dec 07 2023 | 73.78 | 1.23 | 1.7% | 73.29 | 74.66 | 72.78 | 1,075,270 |
| Dec 06 2023 | 72.55 | 0.02 | 0.03% | 73.14 | 73.78 | 72.51 | 856,616 |
| Dec 05 2023 | 72.53 | -0.96 | -1.31% | 73.50 | 73.58 | 72.22 | 850,196 |
| Dec 04 2023 | 73.49 | -1.61 | -2.14% | 74.45 | 75.00 | 73.18 | 715,888 |
| Dec 01 2023 | 75.10 | 2.52 | 3.47% | 72.55 | 75.15 | 72.43 | 1,193,476 |
| Nov 30 2023 | 72.58 | -2.89 | -3.83% | 74.57 | 75.22 | 72.03 | 1,870,149 |
| Nov 29 2023 | 75.47 | 0.23 | 0.31% | 75.33 | 75.76 | 74.85 | 1,080,667 |
| Nov 28 2023 | 75.24 | 0.15 | 0.2% | 74.63 | 75.83 | 74.08 | 764,655 |
| Nov 27 2023 | 75.09 | -1.19 | -1.56% | 75.49 | 75.62 | 74.40 | 685,600 |
| Nov 24 2023 | 76.28 | 0.13 | 0.17% | 75.50 | 77.04 | 75.49 | 245,833 |
| Nov 23 2023 | 76.15 | 0.17 | 0.22% | 75.89 | 76.69 | 75.89 | 114,209 |
| Nov 22 2023 | 75.98 | -1.12 | -1.45% | 77.11 | 77.11 | 75.46 | 629,171 |
| Nov 21 2023 | 77.10 | -0.83 | -1.07% | 77.66 | 77.81 | 76.63 | 1,005,008 |
| Nov 20 2023 | 77.93 | 0.36 | 0.46% | 77.41 | 78.22 | 76.22 | 541,755 |
| Nov 17 2023 | 77.57 | -1.17 | -1.49% | 79.32 | 79.47 | 77.10 | 789,665 |
| Nov 16 2023 | 78.74 | -0.96 | -1.2% | 79.01 | 79.93 | 78.15 | 972,140 |
| Nov 15 2023 | 79.70 | 2.62 | 3.4% | 77.49 | 79.97 | 77.49 | 871,855 |
| Nov 14 2023 | 77.08 | 2.14 | 2.86% | 76.99 | 78.14 | 76.86 | 769,380 |
| Nov 13 2023 | 74.94 | 1.09 | 1.48% | 73.57 | 75.22 | 73.49 | 647,305 |
| Nov 10 2023 | 73.85 | -1.12 | -1.49% | 74.91 | 75.00 | 72.82 | 902,939 |
| Nov 09 2023 | 74.97 | 1.57 | 2.14% | 74.01 | 75.24 | 74.01 | 648,714 |
