Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutrien Ltd | NTR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.12 | 06:14:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.12 |
NTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.27 | 72.94 | 70.48 | 71.69 | 942,285 | -1.15 | -1.59% |
| 1 Month | 74.09 | 77.94 | 70.48 | 73.65 | 975,978 | -2.97 | -4.01% |
| 3 Months | 69.01 | 77.94 | 64.89 | 71.78 | 1,250,562 | 2.11 | 3.06% |
| 6 Months | 77.38 | 79.97 | 64.89 | 72.36 | 1,286,644 | -6.26 | -8.09% |
| 1 Year | 95.00 | 95.23 | 64.89 | 77.33 | 1,284,749 | -23.88 | -25.14% |
| 3 Years | 67.62 | 147.93 | 64.89 | 94.43 | 1,365,303 | 3.50 | 5.18% |
| 5 Years | 71.73 | 147.93 | 34.80 | 79.41 | 1,398,525 | -0.61 | -0.85% |
NTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 71.12 | -0.52 | -0.73% | 71.40 | 71.61 | 70.48 | 472,166 |
| Apr 24 2024 | 71.64 | 0.22 | 0.31% | 71.62 | 72.03 | 71.11 | 938,866 |
| Apr 23 2024 | 71.42 | -0.27 | -0.38% | 71.23 | 71.95 | 70.87 | 1,907,636 |
| Apr 22 2024 | 71.69 | -0.87 | -1.20% | 72.37 | 72.50 | 71.34 | 450,629 |
| Apr 19 2024 | 72.56 | 0.05 | 0.07% | 72.27 | 72.94 | 72.16 | 942,130 |
| Apr 18 2024 | 72.51 | 1.19 | 1.67% | 71.94 | 72.86 | 71.69 | 1,955,972 |
| Apr 17 2024 | 71.32 | -0.07 | -0.10% | 71.53 | 72.18 | 71.07 | 744,555 |
| Apr 16 2024 | 71.39 | -0.80 | -1.11% | 72.00 | 72.25 | 71.13 | 676,131 |
| Apr 15 2024 | 72.19 | -0.73 | -1.00% | 73.57 | 73.72 | 72.01 | 694,782 |
| Apr 12 2024 | 72.92 | -1.79 | -2.40% | 74.63 | 74.80 | 72.35 | 997,410 |
| Apr 11 2024 | 74.71 | -1.18 | -1.55% | 75.85 | 75.93 | 74.50 | 863,404 |
| Apr 10 2024 | 75.89 | -0.45 | -0.59% | 76.20 | 76.43 | 75.12 | 1,166,069 |
| Apr 09 2024 | 76.34 | 0.60 | 0.79% | 76.16 | 76.54 | 74.96 | 981,170 |
| Apr 08 2024 | 75.74 | -1.37 | -1.78% | 77.69 | 77.94 | 75.67 | 864,465 |
| Apr 05 2024 | 77.11 | 0.94 | 1.23% | 75.68 | 77.53 | 75.47 | 599,717 |
| Apr 04 2024 | 76.17 | 0.13 | 0.17% | 76.27 | 77.07 | 75.50 | 845,986 |
| Apr 03 2024 | 76.04 | 1.91 | 2.58% | 74.17 | 76.28 | 74.04 | 1,147,677 |
| Apr 02 2024 | 74.13 | -0.40 | -0.54% | 74.29 | 75.58 | 73.86 | 1,259,003 |
| Apr 01 2024 | 74.53 | 0.94 | 1.28% | 74.09 | 74.96 | 73.88 | 1,035,818 |
| Mar 28 2024 | 73.59 | 0.81 | 1.11% | 73.13 | 74.33 | 72.72 | 1,188,977 |
| Mar 27 2024 | 72.78 | 0.70 | 0.97% | 71.54 | 72.95 | 71.40 | 5,244,495 |
| Mar 26 2024 | 72.08 | 0.69 | 0.97% | 72.13 | 73.11 | 71.45 | 1,259,079 |
