S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Unconstrained Fixed Income ETF (NUBF)
NBI Unconstrained Fixed Income ETF (NUBF) Historical

NUBF NBI Unconstrained Fixed Income ETF

21.19

0.10 (0.47%)

May 07 2024 - Closed

Delayed by 15 minutes

NUBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	21.09	0.00	0.00%	21.09	21.09	21.09	0
May 06 2024	21.09	-0.02	-0.09%	21.09	21.11	21.07	5,501
May 03 2024	21.11	0.14	0.67%	21.06	21.11	21.06	7,400
May 02 2024	20.97	-0.01	-0.05%	20.93	20.98	20.93	3,500
May 01 2024	20.98	0.16	0.77%	20.90	20.98	20.90	25,000
Apr 30 2024	20.82	-0.10	-0.48%	20.89	20.89	20.82	1,800
Apr 29 2024	20.92	0.09	0.43%	20.89	20.92	20.89	2,100
Apr 26 2024	20.83	0.02	0.10%	20.76	20.85	20.76	10,000
Apr 25 2024	20.81	-0.03	-0.14%	20.73	20.81	20.73	10,824
Apr 24 2024	20.84	-0.01	-0.05%	20.81	20.84	20.80	1,000
Apr 23 2024	20.85	0.04	0.19%	20.80	20.90	20.76	14,900
Apr 22 2024	20.81	-0.01	-0.05%	20.81	20.81	20.81	61
Apr 19 2024	20.82	0.02	0.10%	20.82	20.82	20.82	700
Apr 18 2024	20.80	0.05	0.24%	20.82	20.82	20.79	4,500
Apr 17 2024	20.75	-0.09	-0.43%	20.86	20.86	20.75	19,010
Apr 16 2024	20.84	-0.09	-0.43%	20.89	20.89	20.84	1,600
Apr 15 2024	20.93	-0.12	-0.57%	20.93	20.93	20.93	1
Apr 12 2024	21.05	-0.09	-0.43%	21.11	21.12	21.05	21,300
Apr 11 2024	21.14	0.07	0.33%	21.08	21.14	21.08	14,600
Apr 10 2024	21.07	-0.18	-0.85%	21.09	21.09	21.07	1,200
Apr 09 2024	21.25	0.08	0.38%	21.25	21.27	21.24	6,900
Apr 08 2024	21.17	-0.05	-0.24%	21.18	21.22	21.16	5,930
Apr 05 2024	21.22	-0.05	-0.24%	21.21	21.23	21.20	6,500
Apr 04 2024	21.27	0.04	0.19%	21.25	21.31	21.24	2,700
Apr 03 2024	21.23	-0.02	-0.09%	21.19	21.26	21.19	6,200
Apr 02 2024	21.25	0.06	0.28%	21.14	21.25	21.11	34,600
Apr 01 2024	21.19	-0.12	-0.56%	21.24	21.24	21.19	2,060
Mar 28 2024	21.31	0.01	0.05%	21.30	21.33	21.30	2,940
Mar 27 2024	21.30	0.03	0.14%	21.29	21.32	21.29	4,400
Mar 26 2024	21.27	-0.02	-0.09%	21.24	21.29	21.24	9,000
Mar 25 2024	21.29	-0.05	-0.23%	21.29	21.29	21.27	1,500
Mar 22 2024	21.34	0.04	0.19%	21.31	21.34	21.31	5,720
Mar 21 2024	21.30	0.03	0.14%	21.29	21.30	21.24	19,100
Mar 20 2024	21.27	-0.05	-0.23%	21.23	21.29	21.20	7,500
Mar 19 2024	21.32	0.07	0.33%	21.30	21.33	21.30	1,300
Mar 18 2024	21.25	-0.04	-0.19%	21.29	21.31	21.25	5,900
Mar 15 2024	21.29	-0.01	-0.05%	21.25	21.30	21.25	1,310
Mar 14 2024	21.30	-0.06	-0.28%	21.32	21.32	21.29	13,413
Mar 13 2024	21.36	0.01	0.05%	21.38	21.39	21.36	2,600
Mar 12 2024	21.35	0.02	0.09%	21.37	21.39	21.35	1,705
Mar 11 2024	21.33	-0.05	-0.23%	21.39	21.40	21.33	1,605
Mar 08 2024	21.38	0.02	0.09%	21.20	21.39	21.20	2,925
Mar 07 2024	21.36	-0.02	-0.09%	21.36	21.36	21.36	900
Mar 06 2024	21.38	0.06	0.28%	21.35	21.38	21.35	7,118
Mar 05 2024	21.32	0.05	0.24%	21.21	21.32	21.21	3,300
Mar 04 2024	21.27	-0.05	-0.23%	21.26	21.27	21.26	1,300
Mar 01 2024	21.32	0.12	0.57%	21.24	21.32	21.24	7,107
Feb 29 2024	21.20	0.00	0.00%	21.23	21.23	21.20	1,400
Feb 28 2024	21.20	0.05	0.24%	21.19	21.20	21.19	6,800
Feb 27 2024	21.15	-0.04	-0.19%	21.20	21.21	21.15	3,600
Feb 26 2024	21.19	-0.05	-0.24%	21.12	21.22	21.12	2,060
Feb 23 2024	21.24	0.01	0.05%	21.22	21.27	21.22	10,700
Feb 22 2024	21.23	-0.02	-0.09%	21.13	21.23	21.13	1,322
Feb 21 2024	21.25	-0.05	-0.23%	21.22	21.25	21.21	9,800
Feb 20 2024	21.30	-0.04	-0.19%	21.30	21.30	21.29	1,106
Feb 16 2024	21.34	0.02	0.09%	21.26	21.34	21.26	1,900
Feb 15 2024	21.32	0.07	0.33%	21.30	21.32	21.29	2,800
Feb 14 2024	21.25	0.08	0.38%	21.15	21.25	21.15	1,900
Feb 13 2024	21.17	-0.13	-0.61%	21.24	21.26	21.11	19,175
Feb 12 2024	21.30	0.04	0.19%	21.27	21.30	21.27	1,200
Feb 09 2024	21.26	0.02	0.09%	21.26	21.26	21.26	1,100
Feb 08 2024	21.24	-0.08	-0.38%	21.25	21.25	21.20	2,160

NBI Unconstrained Fixed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions