ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Neovasc Inc

Neovasc Inc (NVCN)

40.15
0.00
(0.00%)
Closed January 16 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.1540.1540.1500CS
40040.1540.1540.1500CS
120040.1540.1540.1500CS
260040.1540.1540.1500CS
520040.1540.1540.1500CS
15639.576822.41379310.5841.20.36524213.87100201CS
26035.73808.3710407244.4241.20.365258681.8852164CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173706720040.1500.0040.1540.1540.150
173698080040.1500.0040.1540.1540.150
173689440040.1500.0040.1540.1540.150
173680800040.1500.0040.1540.1540.150
173654880040.1500.0040.1540.1540.150
173646240040.1500.0040.1540.1540.150
173637600040.1500.0040.1540.1540.150
173628960040.1500.0040.1540.1540.150
173620320040.1500.0040.1540.1540.150
173594400040.1500.0040.1540.1540.150
173585760040.1500.0040.1540.1540.150
173568480040.1500.0040.1540.1540.150
173559840040.1500.0040.1540.1540.150
173533920040.1500.0040.1540.1540.150
173508000040.1500.0040.1540.1540.150
173499360040.1500.0040.1540.1540.150
173473440040.1500.0040.1540.1540.150
173464800040.1500.0040.1540.1540.150
173456160040.1500.0040.1540.1540.150
173447520040.1500.0040.1540.1540.150
173438880040.1500.0040.1540.1540.150
173412960040.1500.0040.1540.1540.150
173404320040.1500.0040.1540.1540.150
173395680040.1500.0040.1540.1540.150
173387040040.1500.0040.1540.1540.150
173378400040.1500.0040.1540.1540.150
173352480040.1500.0040.1540.1540.150
173343840040.1500.0040.1540.1540.150
173335200040.1500.0040.1540.1540.150
173326560040.1500.0040.1540.1540.150
173317920040.1500.0040.1540.1540.150
173292000040.1500.0040.1540.1540.150
173283360040.1500.0040.1540.1540.150
173274720040.1500.0040.1540.1540.150
173266080040.1500.0040.1540.1540.150
173257440040.1500.0040.1540.1540.150
173231520040.1500.0040.1540.1540.150
173222880040.1500.0040.1540.1540.150
173214240040.1500.0040.1540.1540.150
173205600040.1500.0040.1540.1540.150
173196960040.1500.0040.1540.1540.150
173171040040.1500.0040.1540.1540.150
173162400040.1500.0040.1540.1540.150
173153760040.1500.0040.1540.1540.150
173145120040.1500.0040.1540.1540.150
173136480040.1500.0040.1540.1540.150
173110560040.1500.0040.1540.1540.150
173101920040.1500.0040.1540.1540.150
173093280040.1500.0040.1540.1540.150
173084640040.1500.0040.1540.1540.150
173076000040.1500.0040.1540.1540.150
173049720040.1500.0040.1540.1540.150
173041080040.1500.0040.1540.1540.150
173032440040.1500.0040.1540.1540.150
173023800040.1500.0040.1540.1540.150
173015160040.1500.0040.1540.1540.150
172989240040.1500.0040.1540.1540.150
172980600040.1500.0040.1540.1540.150
172971960040.1500.0040.1540.1540.150
172963320040.1500.0040.1540.1540.150
172954680040.1500.0040.1540.1540.150
172928760040.1500.0040.1540.1540.150
172920120040.1500.0040.1540.1540.150

Your Recent History

Delayed Upgrade Clock