ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuvei Corporation

Nuvei Corporation (NVEI.U)

125.39
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100125.39125.39125.3900CS
400125.39125.39125.3900CS
1200125.39125.39125.3900CS
2600125.39125.39125.3900CS
5200125.39125.39125.3900CS
15600125.39125.39125.3900CS
26091.39268.79411764734141.631.582052256.85080494CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735944000125.3900.00125.39125.39125.390
1735857600125.3900.00125.39125.39125.390
1735684800125.3900.00125.39125.39125.390
1735598400125.3900.00125.39125.39125.390
1735339200125.3900.00125.39125.39125.390
1735080000125.3900.00125.39125.39125.390
1734993600125.3900.00125.39125.39125.390
1734734400125.3900.00125.39125.39125.390
1734648000125.3900.00125.39125.39125.390
1734561600125.3900.00125.39125.39125.390
1734475200125.3900.00125.39125.39125.390
1734388800125.3900.00125.39125.39125.390
1734129600125.3900.00125.39125.39125.390
1734043200125.3900.00125.39125.39125.390
1733956800125.3900.00125.39125.39125.390
1733870400125.3900.00125.39125.39125.390
1733784000125.3900.00125.39125.39125.390
1733524800125.3900.00125.39125.39125.390
1733438400125.3900.00125.39125.39125.390
1733352000125.3900.00125.39125.39125.390
1733265600125.3900.00125.39125.39125.390
1733179200125.3900.00125.39125.39125.390
1732920000125.3900.00125.39125.39125.390
1732833600125.3900.00125.39125.39125.390
1732747200125.3900.00125.39125.39125.390
1732660800125.3900.00125.39125.39125.390
1732574400125.3900.00125.39125.39125.390
1732315200125.3900.00125.39125.39125.390
1732228800125.3900.00125.39125.39125.390
1732142400125.3900.00125.39125.39125.390
1732056000125.3900.00125.39125.39125.390
1731969600125.3900.00125.39125.39125.390
1731710400125.3900.00125.39125.39125.390
1731624000125.3900.00125.39125.39125.390
1731537600125.3900.00125.39125.39125.390
1731451200125.3900.00125.39125.39125.390
1731364800125.3900.00125.39125.39125.390
1731105600125.3900.00125.39125.39125.390
1731019200125.3900.00125.39125.39125.390
1730932800125.3900.00125.39125.39125.390
1730846400125.3900.00125.39125.39125.390
1730760000125.3900.00125.39125.39125.390
1730497200125.3900.00125.39125.39125.390
1730410800125.3900.00125.39125.39125.390
1730324400125.3900.00125.39125.39125.390
1730238000125.3900.00125.39125.39125.390
1730151600125.3900.00125.39125.39125.390
1729892400125.3900.00125.39125.39125.390
1729806000125.3900.00125.39125.39125.390
1729719600125.3900.00125.39125.39125.390
1729633200125.3900.00125.39125.39125.390
1729546800125.3900.00125.39125.39125.390
1729287600125.3900.00125.39125.39125.390
1729201200125.3900.00125.39125.39125.390
1729114800125.3900.00125.39125.39125.390
1729028400125.3900.00125.39125.39125.390
1728682800125.3900.00125.39125.39125.390
1728596400125.3900.00125.39125.39125.390
1728510000125.3900.00125.39125.39125.390
1728423600125.3900.00125.39125.39125.390
1728337200125.3900.00125.39125.39125.390

Your Recent History

Delayed Upgrade Clock