Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NVEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
| Apr 30 2024 | 44.15 | 0.00 | 0.00% | 44.20 | 44.35 | 44.12 | 132,287 |
| Apr 29 2024 | 44.15 | -0.05 | -0.11% | 44.06 | 44.23 | 43.98 | 131,328 |
| Apr 26 2024 | 44.20 | 0.18 | 0.41% | 43.97 | 44.20 | 43.97 | 84,108 |
| Apr 25 2024 | 44.02 | -0.02 | -0.05% | 43.97 | 44.07 | 43.83 | 88,918 |
| Apr 24 2024 | 44.04 | 0.22 | 0.50% | 43.97 | 44.25 | 43.91 | 162,089 |
| Apr 23 2024 | 43.82 | -0.10 | -0.23% | 43.92 | 44.05 | 43.78 | 78,134 |
| Apr 22 2024 | 43.92 | -0.10 | -0.23% | 44.01 | 44.11 | 43.92 | 112,232 |
| Apr 19 2024 | 44.02 | 0.02 | 0.05% | 43.99 | 44.16 | 43.99 | 100,203 |
| Apr 18 2024 | 44.00 | -0.10 | -0.23% | 44.08 | 44.20 | 44.00 | 139,578 |
| Apr 17 2024 | 44.10 | -0.22 | -0.50% | 44.31 | 44.50 | 44.06 | 128,776 |
| Apr 16 2024 | 44.32 | 0.05 | 0.11% | 44.30 | 44.67 | 44.27 | 222,351 |
| Apr 15 2024 | 44.27 | -0.14 | -0.32% | 44.33 | 44.43 | 44.21 | 171,550 |
| Apr 12 2024 | 44.41 | 0.18 | 0.41% | 44.35 | 44.55 | 44.29 | 277,759 |
| Apr 11 2024 | 44.23 | -0.08 | -0.18% | 44.28 | 44.40 | 44.21 | 269,561 |
| Apr 10 2024 | 44.31 | 0.34 | 0.77% | 43.66 | 44.33 | 43.66 | 328,623 |
| Apr 09 2024 | 43.97 | 0.09 | 0.21% | 43.82 | 43.98 | 43.69 | 249,410 |
| Apr 08 2024 | 43.88 | 0.20 | 0.46% | 43.63 | 43.88 | 43.58 | 375,434 |
| Apr 05 2024 | 43.68 | 0.22 | 0.51% | 43.56 | 43.87 | 43.47 | 465,221 |
| Apr 04 2024 | 43.46 | -0.09 | -0.21% | 43.45 | 43.58 | 43.17 | 785,423 |
| Apr 03 2024 | 43.55 | -0.25 | -0.57% | 43.70 | 43.98 | 43.51 | 1,532,584 |
| Apr 02 2024 | 43.80 | -0.16 | -0.36% | 43.64 | 43.96 | 43.64 | 3,262,672 |
| Apr 01 2024 | 43.96 | 1.14 | 2.66% | 44.90 | 45.67 | 43.47 | 2,218,339 |
| Mar 28 2024 | 42.82 | 0.36 | 0.85% | 42.02 | 42.90 | 41.40 | 294,721 |
| Mar 27 2024 | 42.46 | 0.70 | 1.68% | 41.93 | 43.48 | 41.74 | 620,544 |
| Mar 26 2024 | 41.76 | 2.73 | 6.99% | 39.05 | 44.16 | 38.90 | 931,049 |
| Mar 25 2024 | 39.03 | -0.63 | -1.59% | 39.50 | 39.67 | 38.60 | 242,405 |
| Mar 22 2024 | 39.66 | 0.55 | 1.41% | 39.00 | 39.93 | 38.75 | 236,872 |
| Mar 21 2024 | 39.11 | 0.43 | 1.11% | 38.81 | 39.55 | 38.19 | 436,909 |
| Mar 20 2024 | 38.68 | 0.12 | 0.31% | 38.38 | 38.71 | 37.54 | 410,970 |
| Mar 19 2024 | 38.56 | -0.30 | -0.77% | 38.63 | 39.15 | 37.72 | 390,554 |
| Mar 18 2024 | 38.86 | 9.38 | 31.82% | 36.66 | 39.63 | 36.21 | 1,966,143 |
| Mar 15 2024 | 29.48 | -0.85 | -2.80% | 30.26 | 30.57 | 29.43 | 266,434 |
| Mar 14 2024 | 30.33 | -0.65 | -2.10% | 30.94 | 31.00 | 30.00 | 284,975 |
| Mar 13 2024 | 30.98 | -0.06 | -0.19% | 30.94 | 31.85 | 30.90 | 170,120 |
| Mar 12 2024 | 31.04 | -0.28 | -0.89% | 31.34 | 31.62 | 30.69 | 241,840 |
| Mar 11 2024 | 31.32 | -0.11 | -0.35% | 31.35 | 31.75 | 31.25 | 150,498 |
| Mar 08 2024 | 31.43 | -0.57 | -1.78% | 32.01 | 33.05 | 31.43 | 304,442 |
| Mar 07 2024 | 32.00 | 1.22 | 3.96% | 30.79 | 32.38 | 30.79 | 464,608 |
| Mar 06 2024 | 30.78 | -3.55 | -10.34% | 31.83 | 35.14 | 30.17 | 1,094,803 |
| Mar 05 2024 | 34.33 | -0.55 | -1.58% | 34.90 | 35.00 | 34.00 | 211,061 |
| Mar 04 2024 | 34.88 | -1.02 | -2.84% | 35.99 | 36.33 | 34.67 | 428,203 |
| Mar 01 2024 | 35.90 | -0.03 | -0.08% | 35.99 | 36.49 | 35.73 | 229,547 |
| Feb 29 2024 | 35.93 | 0.54 | 1.53% | 35.64 | 35.99 | 35.27 | 211,582 |
| Feb 28 2024 | 35.39 | 0.62 | 1.78% | 34.48 | 36.10 | 34.48 | 272,984 |
| Feb 27 2024 | 34.77 | 1.46 | 4.38% | 33.27 | 34.94 | 33.27 | 234,477 |
| Feb 26 2024 | 33.31 | -1.12 | -3.25% | 34.28 | 34.75 | 33.13 | 177,595 |
| Feb 23 2024 | 34.43 | 2.10 | 6.50% | 32.20 | 34.71 | 32.20 | 325,018 |
| Feb 22 2024 | 32.33 | 0.80 | 2.54% | 32.15 | 32.55 | 32.07 | 172,996 |
| Feb 21 2024 | 31.53 | -1.27 | -3.87% | 32.49 | 32.75 | 30.97 | 263,697 |
| Feb 20 2024 | 32.80 | -0.95 | -2.81% | 33.62 | 33.80 | 32.60 | 316,289 |
| Feb 16 2024 | 33.75 | -2.10 | -5.86% | 35.47 | 36.36 | 33.48 | 446,024 |
| Feb 15 2024 | 35.85 | 0.67 | 1.90% | 34.89 | 36.07 | 34.89 | 142,010 |
| Feb 14 2024 | 35.18 | 0.78 | 2.27% | 34.80 | 35.56 | 34.45 | 155,395 |
| Feb 13 2024 | 34.40 | -1.41 | -3.94% | 34.75 | 34.80 | 33.30 | 286,371 |
| Feb 12 2024 | 35.81 | -0.26 | -0.72% | 36.17 | 36.77 | 35.08 | 364,805 |
| Feb 09 2024 | 36.07 | 1.09 | 3.12% | 35.25 | 36.18 | 34.93 | 261,842 |
| Feb 08 2024 | 34.98 | 1.40 | 4.17% | 34.78 | 35.74 | 34.09 | 409,839 |
| Feb 07 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 0 |
| Feb 06 2024 | 33.58 | 0.07 | 0.21% | 33.30 | 34.05 | 33.20 | 203,932 |
| Feb 05 2024 | 33.51 | 1.19 | 3.68% | 31.95 | 33.61 | 31.89 | 399,987 |
| Feb 02 2024 | 32.32 | -0.79 | -2.39% | 32.60 | 32.91 | 32.08 | 300,022 |
