PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NorthWest Healthcare Properties Real Estate Investment Trust | NWH.UN | Toronto | Trust |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.68% | 8.77 | 11:40:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.83 | 8.75 | 8.83 | 8.83 |
NWH.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NWH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 8.83 | -0.15 | -1.67% | 8.96 | 8.97 | 8.75 | 2,300,946 |
| Mar 16 2023 | 8.98 | -0.07 | -0.77% | 9.00 | 9.00 | 8.75 | 1,043,058 |
| Mar 15 2023 | 9.05 | -0.26 | -2.79% | 9.15 | 9.30 | 8.92 | 2,288,032 |
| Mar 14 2023 | 9.31 | 0.05 | 0.54% | 9.32 | 9.40 | 9.24 | 1,001,937 |
| Mar 13 2023 | 9.26 | 0.01 | 0.11% | 9.23 | 9.30 | 9.10 | 1,343,164 |
| Mar 10 2023 | 9.25 | -0.13 | -1.39% | 9.41 | 9.41 | 9.25 | 1,103,209 |
| Mar 09 2023 | 9.38 | -0.07 | -0.74% | 9.49 | 9.49 | 9.38 | 422,915 |
| Mar 08 2023 | 9.45 | -0.01 | -0.11% | 9.50 | 9.53 | 9.40 | 357,760 |
| Mar 07 2023 | 9.46 | -0.11 | -1.15% | 9.56 | 9.59 | 9.39 | 624,702 |
| Mar 06 2023 | 9.57 | -0.01 | -0.1% | 9.61 | 9.64 | 9.54 | 491,499 |
| Mar 03 2023 | 9.58 | 0.12 | 1.27% | 9.50 | 9.60 | 9.50 | 586,095 |
| Mar 02 2023 | 9.46 | 0.06 | 0.64% | 9.39 | 9.46 | 9.32 | 490,968 |
| Mar 01 2023 | 9.40 | -0.14 | -1.47% | 9.58 | 9.58 | 9.37 | 894,365 |
| Feb 28 2023 | 9.54 | -0.07 | -0.73% | 9.62 | 9.62 | 9.51 | 1,122,394 |
| Feb 27 2023 | 9.61 | -0.15 | -1.54% | 9.77 | 9.77 | 9.60 | 691,854 |
| Feb 24 2023 | 9.76 | -0.01 | -0.1% | 9.72 | 9.76 | 9.64 | 532,172 |
| Feb 23 2023 | 9.77 | 0.05 | 0.51% | 9.76 | 9.77 | 9.66 | 466,108 |
| Feb 22 2023 | 9.72 | 0.03 | 0.31% | 9.69 | 9.78 | 9.65 | 568,679 |
| Feb 21 2023 | 9.69 | -0.13 | -1.32% | 9.82 | 9.85 | 9.65 | 635,090 |