ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWH.UN Northwest Healthcare Properties Real Estate Investment Trust

4.30
-0.13 (-2.93%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Northwest Healthcare Properties Real Estate Investment Trust NWH.UN Toronto Trust
  Price Change Price Change % Share Price Last Trade
-0.13 -2.93% 4.30 14:59:59
Open Price Low Price High Price Close Price Previous Close
4.38 4.30 4.39 4.30 4.43
more quote information »

NWH.UN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NWH.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 4.30 -0.13 -2.93% 4.38 4.39 4.30 464,940
Feb 22 2024 4.43 -0.04 -0.89% 4.49 4.50 4.38 460,469
Feb 21 2024 4.47 0.09 2.05% 4.33 4.49 4.33 532,215
Feb 20 2024 4.38 -0.02 -0.45% 4.39 4.42 4.30 523,475
Feb 16 2024 4.40 0.01 0.23% 4.31 4.41 4.30 345,691
Feb 15 2024 4.39 0.14 3.29% 4.25 4.42 4.25 599,984
Feb 14 2024 4.25 0.09 2.16% 4.15 4.26 4.15 494,757
Feb 13 2024 4.16 -0.21 -4.81% 4.30 4.34 4.10 932,601
Feb 12 2024 4.37 0.03 0.69% 4.36 4.45 4.35 546,953
Feb 09 2024 4.34 -0.07 -1.59% 4.39 4.43 4.30 620,603
Feb 08 2024 4.41 -0.24 -5.16% 4.45 4.50 4.38 744,514
Feb 07 2024 4.65 0.00 0.00% 4.65 4.65 4.65 0
Feb 06 2024 4.65 0.00 0.00% 4.60 4.74 4.58 768,147
Feb 05 2024 4.65 -0.24 -4.91% 4.85 4.85 4.65 917,230
Feb 02 2024 4.89 0.00 0.00% 4.86 5.01 4.81 1,205,022
Feb 01 2024 4.89 -0.01 -0.20% 4.90 4.92 4.83 822,826
Jan 31 2024 4.90 -0.02 -0.41% 4.92 5.01 4.88 513,082
Jan 30 2024 4.92 -0.11 -2.19% 4.99 4.99 4.91 351,079
Jan 29 2024 5.03 0.06 1.21% 4.95 5.07 4.93 384,721
Jan 26 2024 4.97 -0.06 -1.19% 5.02 5.04 4.96 261,144
Jan 25 2024 5.03 -0.05 -0.98% 5.11 5.11 4.99 496,873
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com