We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721943600 | 5.12 | 0.07 | 1.39 | 5.07 | 5.19 | 5.05 | 378735 |
| 1721857200 | 5.05 | -0.09 | -1.75 | 5.12 | 5.19 | 5.05 | 340886 |
| 1721770800 | 5.14 | -0.02 | -0.39 | 5.2 | 5.2 | 5.12 | 312571 |
| 1721684400 | 5.16 | 0.26 | 5.31 | 4.92 | 5.18 | 4.92 | 872811 |
| 1721425200 | 4.9 | 0.03 | 0.62 | 4.86 | 4.92 | 4.85 | 217799 |
| 1721338800 | 4.87 | -0.13 | -2.60 | 4.98 | 5.04 | 4.87 | 529027 |
| 1721252400 | 5 | -0.05 | -0.99 | 5.05 | 5.07 | 5 | 412105 |
| 1721166000 | 5.05 | -0.02 | -0.39 | 5.07 | 5.13 | 5.04 | 574102 |
| 1721079600 | 5.07 | 0.07 | 1.40 | 4.99 | 5.07 | 4.96 | 486013 |
| 1720820400 | 5 | 0.01 | 0.20 | 4.99 | 5.07 | 4.97 | 490970 |
| 1720734000 | 4.99 | 0.19 | 3.96 | 4.82 | 5.07 | 4.82 | 678765 |
| 1720647600 | 4.8 | 0.03 | 0.63 | 4.8 | 4.83 | 4.7699999 | 260733 |
| 1720561200 | 4.7699999 | -0.11 | -2.25 | 4.85 | 4.85 | 4.75 | 247074 |
| 1720474800 | 4.88 | 0.2 | 4.27 | 4.71 | 4.9 | 4.69 | 671267 |
| 1720215600 | 4.68 | 0.01 | 0.21 | 4.7 | 4.7699999 | 4.64 | 459465 |
| 1720129200 | 4.67 | -0.01 | -0.21 | 4.7 | 4.72 | 4.66 | 174210 |
| 1720042800 | 4.68 | 0.09 | 1.96 | 4.6 | 4.71 | 4.6 | 382169 |
| 1719956400 | 4.59 | -0.07 | -1.50 | 4.62 | 4.65 | 4.5599999 | 448739 |
| 1719610800 | 4.66 | -0.07 | -1.48 | 4.73 | 4.73 | 4.64 | 284856 |
| 1719524400 | 4.73 | 0.08 | 1.72 | 4.66 | 4.74 | 4.66 | 418739 |
| 1719438000 | 4.65 | -0.04 | -0.85 | 4.66 | 4.71 | 4.65 | 290599 |
| 1719351600 | 4.69 | -0.06 | -1.26 | 4.74 | 4.74 | 4.67 | 340197 |
| 1719265200 | 4.75 | 0.1 | 2.15 | 4.65 | 4.78 | 4.63 | 442999 |
| 1719006000 | 4.65 | -0.05 | -1.06 | 4.66 | 4.7 | 4.6 | 1176527 |
| 1718919600 | 4.7 | 0 | 0.00 | 4.67 | 4.76 | 4.66 | 382845 |
| 1718833200 | 4.7 | -0.06 | -1.26 | 4.8 | 4.8 | 4.7 | 173737 |
| 1718746800 | 4.76 | -0.04 | -0.83 | 4.8 | 4.85 | 4.74 | 424582 |
| 1718660400 | 4.8 | -0.06 | -1.23 | 4.83 | 4.87 | 4.76 | 503046 |
| 1718401200 | 4.86 | -0.04 | -0.82 | 4.88 | 4.92 | 4.82 | 330756 |
| 1718314800 | 4.9 | -0.09 | -1.80 | 4.99 | 5 | 4.89 | 378287 |
| 1718228400 | 4.99 | 0.04 | 0.81 | 5 | 5.07 | 4.98 | 359511 |
| 1718142000 | 4.95 | -0.07 | -1.39 | 5.05 | 5.05 | 4.93 | 618223 |
| 1718055600 | 5.0199999 | -0.01 | -0.20 | 5.03 | 5.0599999 | 5.01 | 161085 |
| 1717796400 | 5.03 | -0.09 | -1.76 | 5.1 | 5.11 | 5.01 | 662759 |
| 1717710000 | 5.12 | -0.03 | -0.58 | 5.14 | 5.15 | 5.09 | 433119 |
| 1717623600 | 5.15 | 0.13 | 2.59 | 5.0599999 | 5.22 | 5.0599999 | 492822 |
| 1717537200 | 5.0199999 | -0.03 | -0.59 | 5.0199999 | 5.0599999 | 5 | 265853 |
| 1717450800 | 5.05 | -0.02 | -0.39 | 5.05 | 5.11 | 4.98 | 422743 |
| 1717191600 | 5.07 | 0.01 | 0.20 | 5.07 | 5.13 | 4.97 | 521289 |
| 1717105200 | 5.0599999 | 0.06 | 1.20 | 5.03 | 5.1 | 5.0199999 | 272206 |
| 1717018800 | 5 | -0.05 | -0.99 | 5.0199999 | 5.05 | 4.99 | 331637 |
| 1716932400 | 5.05 | -0.09 | -1.75 | 5.15 | 5.2 | 5.05 | 284822 |
| 1716846000 | 5.14 | 0.04 | 0.78 | 5.1 | 5.19 | 5.1 | 127122 |
| 1716586800 | 5.1 | 0.03 | 0.59 | 5.0599999 | 5.15 | 5.0599999 | 263085 |
| 1716500400 | 5.07 | -0.03 | -0.59 | 5.13 | 5.14 | 5.05 | 306227 |
| 1716414000 | 5.1 | -0.04 | -0.78 | 5.15 | 5.21 | 5.1 | 238598 |
| 1716327600 | 5.14 | -0.08 | -1.53 | 5.21 | 5.25 | 5.13 | 288583 |
| 1715982000 | 5.22 | -0.05 | -0.95 | 5.28 | 5.29 | 5.2 | 299221 |
| 1715895600 | 5.2699999 | -0.02 | -0.38 | 5.29 | 5.37 | 5.25 | 465610 |
| 1715809200 | 5.29 | -0.04 | -0.75 | 5.25 | 5.38 | 5.15 | 459869 |
| 1715722800 | 5.33 | 0.22 | 4.31 | 5.11 | 5.34 | 5.11 | 861971 |
| 1715636400 | 5.11 | 0.01 | 0.20 | 5.09 | 5.2 | 5.07 | 258726 |
| 1715377200 | 5.1 | -0.03 | -0.58 | 5.14 | 5.17 | 5.07 | 289907 |
| 1715290800 | 5.13 | 0.06 | 1.18 | 5.1 | 5.2 | 5.09 | 514828 |
| 1715204400 | 5.07 | 0.02 | 0.40 | 5.0199999 | 5.09 | 4.99 | 337372 |
| 1715118000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.14 | 5.04 | 209259 |
| 1715031600 | 5.11 | 0 | 0.00 | 5.07 | 5.11 | 5.01 | 415549 |
| 1714772400 | 5.11 | 0.07 | 1.39 | 5.09 | 5.15 | 5.04 | 498715 |
| 1714686000 | 5.04 | -0.01 | -0.20 | 5.01 | 5.09 | 4.98 | 357805 |
| 1714599600 | 5.05 | 0 | 0.00 | 5 | 5.13 | 4.97 | 480502 |
| 1714513200 | 5.05 | 0.01 | 0.20 | 5.0199999 | 5.09 | 4.99 | 896587 |
| 1714426800 | 5.04 | 0.2 | 4.13 | 4.91 | 5.08 | 4.91 | 589600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
