We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1719524400 | 8.01 | 0.05 | 0.63 | 8.005 | 8.01 | 7.99 | 6806 |
| 1719438000 | 7.96 | -0.04 | -0.50 | 7.935 | 7.96 | 7.935 | 2050 |
| 1719351600 | 8 | -0.01 | -0.12 | 7.97 | 8 | 7.97 | 1303 |
| 1719265200 | 8.01 | 0.05 | 0.63 | 7.92 | 8.01 | 7.92 | 2200 |
| 1719006000 | 7.96 | -0.05 | -0.62 | 8.02 | 8.02 | 7.96 | 1066 |
| 1718919600 | 8.01 | 0.09 | 1.14 | 8.03 | 8.03 | 8.01 | 100 |
| 1718833200 | 7.92 | 0.01 | 0.13 | 7.92 | 7.92 | 7.92 | 200 |
| 1718746800 | 7.91 | 0.07 | 0.89 | 7.96 | 7.96 | 7.91 | 9300 |
| 1718660400 | 7.84 | 0.01 | 0.13 | 7.84 | 7.84 | 7.84 | 800 |
| 1718401200 | 7.83 | -0.09 | -1.14 | 7.83 | 7.83 | 7.83 | 50 |
| 1718314800 | 7.92 | -0.11 | -1.37 | 8.01 | 8.01 | 7.9 | 650 |
| 1718228400 | 8.03 | -0.07 | -0.86 | 8.02 | 8.03 | 8.02 | 3506 |
| 1718142000 | 8.1 | -0.02 | -0.25 | 8.05 | 8.1 | 8.05 | 8401 |
| 1718055600 | 8.1199999 | 0.06 | 0.74 | 8.08 | 8.14 | 8.08 | 7700 |
| 1717796400 | 8.06 | -0.03 | -0.37 | 8.07 | 8.08 | 8.06 | 1550 |
| 1717710000 | 8.09 | 0.03 | 0.37 | 8.1 | 8.1 | 8.09 | 800 |
| 1717623600 | 8.06 | 0.01 | 0.12 | 8.06 | 8.07 | 8.06 | 1650 |
| 1717537200 | 8.05 | -0.11 | -1.35 | 8.07 | 8.07 | 7.96 | 8000 |
| 1717450800 | 8.16 | -0.19 | -2.28 | 8.36 | 8.36 | 8.16 | 22547 |
| 1717191600 | 8.35 | 0.12 | 1.46 | 8.35 | 8.35 | 8.35 | 0 |
| 1717105200 | 8.23 | 0.01 | 0.12 | 8.22 | 8.23 | 8.22 | 1700 |
| 1717018800 | 8.22 | -0.1 | -1.20 | 8.27 | 8.27 | 8.22 | 650 |
| 1716932400 | 8.32 | 0.07 | 0.85 | 8.24 | 8.32 | 8.24 | 15600 |
| 1716846000 | 8.25 | 0.03 | 0.36 | 8.27 | 8.27 | 8.25 | 2119 |
| 1716586800 | 8.22 | -0.04 | -0.48 | 8.27 | 8.27 | 8.22 | 162 |
| 1716500400 | 8.26 | -0.01 | -0.12 | 8.3 | 8.34 | 8.25 | 26000 |
| 1716414000 | 8.27 | -0.1 | -1.19 | 8.35 | 8.35 | 8.25 | 10162 |
| 1716327600 | 8.3699999 | -0.03 | -0.36 | 8.38 | 8.38 | 8.3699999 | 1000 |
| 1715982000 | 8.4 | 0.07 | 0.84 | 8.3699999 | 8.4 | 8.3699999 | 250 |
| 1715895600 | 8.33 | -0.03 | -0.36 | 8.3699999 | 8.3699999 | 8.33 | 4714 |
| 1715809200 | 8.36 | -0.09 | -1.07 | 8.39 | 8.39 | 8.28 | 2350 |
| 1715722800 | 8.45 | -0.03 | -0.35 | 8.47 | 8.47 | 8.44 | 1700 |
| 1715636400 | 8.48 | -0.01 | -0.12 | 8.52 | 8.53 | 8.48 | 2811 |
| 1715377200 | 8.49 | -0.02 | -0.24 | 8.52 | 8.52 | 8.49 | 1600 |
| 1715290800 | 8.51 | 0.06 | 0.71 | 8.5 | 8.51 | 8.5 | 500 |
| 1715204400 | 8.45 | -0.01 | -0.12 | 8.42 | 8.46 | 8.39 | 2401 |
| 1715118000 | 8.46 | 0.04 | 0.48 | 8.45 | 8.47 | 8.45 | 5785 |
| 1715031600 | 8.42 | 0.08 | 0.96 | 8.44 | 8.47 | 8.42 | 3102 |
| 1714772400 | 8.34 | -0.03 | -0.36 | 8.34 | 8.34 | 8.34 | 4550 |
| 1714686000 | 8.3699999 | 0.02 | 0.24 | 8.3699999 | 8.3699999 | 8.3699999 | 100 |
| 1714599600 | 8.35 | -0.09 | -1.07 | 8.35 | 8.35 | 8.35 | 100 |
| 1714513200 | 8.44 | -0.12 | -1.40 | 8.56 | 8.56 | 8.44 | 6585 |
| 1714426800 | 8.56 | 0.01 | 0.12 | 8.56 | 8.56 | 8.56 | 300 |
| 1714167600 | 8.55 | 0.01 | 0.12 | 8.51 | 8.55 | 8.51 | 579 |
| 1714081200 | 8.5399999 | 0.04 | 0.47 | 8.51 | 8.55 | 8.51 | 21487 |
| 1713994800 | 8.5 | 0.02 | 0.24 | 8.5 | 8.5 | 8.5 | 0 |
| 1713908400 | 8.48 | 0.02 | 0.24 | 8.4 | 8.48 | 8.4 | 8337 |
| 1713822000 | 8.46 | 0.03 | 0.36 | 8.41 | 8.46 | 8.41 | 930 |
| 1713562800 | 8.43 | 0.08 | 0.96 | 8.41 | 8.43 | 8.41 | 1000 |
| 1713476400 | 8.35 | -0.02 | -0.24 | 8.34 | 8.35 | 8.33 | 10900 |
| 1713390000 | 8.3699999 | -0.04 | -0.48 | 8.4 | 8.4 | 8.3699999 | 389 |
| 1713303600 | 8.41 | -0.02 | -0.24 | 8.41 | 8.41 | 8.41 | 1 |
| 1713217200 | 8.43 | -0.05 | -0.59 | 8.48 | 8.49 | 8.42 | 2301 |
| 1712958000 | 8.48 | -0.02 | -0.24 | 8.6 | 8.6 | 8.48 | 5477 |
| 1712871600 | 8.5 | -0.02 | -0.23 | 8.5 | 8.5 | 8.5 | 0 |
| 1712785200 | 8.52 | 0.11 | 1.31 | 8.5 | 8.52 | 8.5 | 1500 |
| 1712698800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712612400 | 8.41 | -0.01 | -0.12 | 8.44 | 8.44 | 8.4 | 2770 |
| 1712353200 | 8.42 | 0.09 | 1.08 | 8.42 | 8.43 | 8.42 | 950 |
| 1712266800 | 8.33 | 0.02 | 0.24 | 8.3 | 8.33 | 8.3 | 303 |
| 1712180400 | 8.31 | 0.02 | 0.24 | 8.3 | 8.31 | 8.3 | 2050 |
| 1712094000 | 8.2899999 | 0.12 | 1.47 | 8.25 | 8.2899999 | 8.25 | 200 |
| 1712007600 | 8.17 | 0.08 | 0.99 | 8.15 | 8.17 | 8.13 | 3370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
