Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Energy Giants Covered Call ETF | NXF.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.86 |
NXF.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXF.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 11.86 | -0.04 | -0.34% | 11.855 | 11.86 | 11.855 | 3,000 |
May 13 2024 | 11.90 | -0.02 | -0.17% | 11.89 | 11.90 | 11.89 | 2,300 |
May 10 2024 | 11.92 | -0.03 | -0.25% | 11.92 | 11.92 | 11.92 | 0 |
May 09 2024 | 11.95 | 0.14 | 1.19% | 11.95 | 11.95 | 11.95 | 0 |
May 08 2024 | 11.81 | -0.03 | -0.25% | 11.81 | 11.81 | 11.81 | 0 |
May 07 2024 | 11.84 | 0.01 | 0.08% | 11.84 | 11.84 | 11.84 | 1,500 |
May 06 2024 | 11.83 | 0.12 | 1.02% | 11.83 | 11.83 | 11.83 | 0 |
May 03 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
May 02 2024 | 11.71 | 0.06 | 0.52% | 11.71 | 11.71 | 11.71 | 0 |
May 01 2024 | 11.65 | -0.14 | -1.19% | 11.72 | 11.72 | 11.65 | 5,100 |
Apr 30 2024 | 11.79 | -0.23 | -1.91% | 11.79 | 11.79 | 11.79 | 0 |
Apr 29 2024 | 12.02 | 0.02 | 0.17% | 12.02 | 12.02 | 12.02 | 0 |
Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 25 2024 | 12.00 | 0.09 | 0.76% | 12.00 | 12.00 | 12.00 | 0 |
Apr 24 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
Apr 23 2024 | 11.91 | 0.06 | 0.51% | 11.91 | 11.91 | 11.91 | 0 |
Apr 22 2024 | 11.85 | 0.08 | 0.68% | 11.85 | 11.85 | 11.85 | 0 |
Apr 19 2024 | 11.77 | 0.13 | 1.12% | 11.77 | 11.77 | 11.77 | 0 |
Apr 18 2024 | 11.64 | -0.03 | -0.26% | 11.64 | 11.64 | 11.64 | 0 |
Apr 17 2024 | 11.67 | -0.02 | -0.17% | 11.67 | 11.67 | 11.67 | 0 |
Apr 16 2024 | 11.69 | -0.06 | -0.51% | 11.72 | 11.72 | 11.69 | 200 |
Apr 15 2024 | 11.75 | -0.07 | -0.59% | 11.81 | 11.81 | 11.75 | 100 |