NexJ Systems Historical Data - NXJ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
NexJ Systems Inc NXJ Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.06 -10.71% 0.50 0.50 0.50 0.50 0.56 11:59:58
more quote information »

NXJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.500.000.0000.000.0%
1 Month0.450.600.450.57057091,2700.0511.11%
3 Months0.800.800.400.64741312,917-0.30-37.5%
6 Months1.001.000.400.825226,091-0.50-50.0%
1 Year1.241.390.400.89779534,621-0.74-59.68%
3 Years3.773.900.402.176,191-3.27-86.74%
5 Years2.004.900.402.548,125-1.50-75.0%

NXJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.56 0.00 0.0% 0.56 0.56 0.56 0
May 26 2020 0.56 0.00 0.0% 0.56 0.56 0.56 0
May 25 2020 0.56 0.00 0.0% 0.56 0.56 0.56 0
May 22 2020 0.56 0.00 0.0% 0.56 0.56 0.56 0
May 21 2020 0.56 0.00 0.0% 0.56 0.56 0.56 0
May 20 2020 0.56 0.00 0.0% 0.56 0.56 0.56 0
May 19 2020 0.56 0.00 0.0% 0.56 0.56 0.56 150
May 15 2020 0.56 0.00 0.0% 0.56 0.56 0.56 0
May 14 2020 0.56 0.00 0.0% 0.56 0.56 0.56 2,350
May 13 2020 0.56 -0.04 -6.67% 0.56 0.56 0.56 2,000
May 12 2020 0.60 0.00 0.0% 0.60 0.60 0.60 2,000
May 11 2020 0.60 0.09 17.65% 0.60 0.60 0.60 2,500
May 08 2020 0.51 0.01 2.0% 0.51 0.51 0.51 500
May 07 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
May 06 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
May 05 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
May 04 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
May 01 2020 0.50 0.05 11.11% 0.50 0.50 0.50 500
Apr 30 2020 0.45 0.00 0.0% 0.45 0.45 0.45 160
Apr 29 2020 0.45 0.00 0.0% 0.45 0.45 0.45 0
Apr 28 2020 0.45 0.00 0.0% 0.45 0.45 0.45 0
See More Historical Prices »
Your Recent History
TSX
NXJ
NexJ Syste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 19:15:38