We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.97267253358 | 107.95 | 111 | 107.95 | 2171 | 109.81853353 | CS |
| 4 | 1 | 0.925925925926 | 108 | 111 | 107.11 | 1857 | 108.98122852 | CS |
| 12 | 5.6 | 5.41586073501 | 103.4 | 112 | 99.11 | 1936 | 106.8529176 | CS |
| 26 | 4.1 | 3.90848427073 | 104.9 | 112.9 | 95.51 | 2097 | 103.71024792 | CS |
| 52 | -5.5 | -4.80349344978 | 114.5 | 122.35 | 89.9 | 1809 | 103.51421383 | CS |
| 156 | 58 | 113.725490196 | 51 | 122.35 | 49 | 1326 | 89.58608099 | CS |
| 260 | 54.88 | 101.40428677 | 54.12 | 122.35 | 30.2 | 1127 | 76.18932267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 109 | -0.75 | -0.68 | 109.75 | 109.75 | 108.7 | 1739 |
| 1739486400 | 109.75 | 0.25 | 0.23 | 109.5 | 109.75 | 109.5 | 2876 |
| 1739400000 | 109.5 | -0.5 | -0.45 | 111 | 111 | 109.5 | 1746 |
| 1739313600 | 110 | 1.05 | 0.96 | 110 | 110 | 109.95 | 1905 |
| 1739227200 | 108.95 | -1.05 | -0.95 | 109.93 | 109.93 | 108.95 | 360 |
| 1738968000 | 110 | 1.89 | 1.75 | 107.95 | 110 | 107.95 | 3969 |
| 1738881600 | 108.11 | 0.01 | 0.01 | 108.1 | 108.11 | 108.1 | 315 |
| 1738795200 | 108.1 | -0.6 | -0.55 | 108.7 | 108.7 | 107.5 | 1563 |
| 1738708800 | 108.7 | 1.45 | 1.35 | 107.61 | 108.7 | 107.61 | 2587 |
| 1738622400 | 107.25 | -1.21 | -1.12 | 107.5 | 108.5 | 107.11 | 4581 |
| 1738363200 | 108.46 | -0.54 | -0.50 | 107.52 | 108.46 | 107.52 | 565 |
| 1738276800 | 109 | -0.5 | -0.46 | 109.94 | 109.95 | 108.8 | 1598 |
| 1738190400 | 109.5 | 0.02 | 0.02 | 109.5 | 109.5 | 109.41 | 2379 |
| 1738104000 | 109.48 | 0.03 | 0.03 | 109.39 | 109.48 | 109.25 | 934 |
| 1738017600 | 109.45 | 0 | 0.00 | 109 | 109.45 | 108.75 | 2319 |
| 1737758400 | 109.45 | -0.05 | -0.05 | 108.79 | 109.49 | 108.75 | 2446 |
| 1737672000 | 109.5 | 0.5 | 0.46 | 107.38 | 109.7 | 107.38 | 2365 |
| 1737585600 | 109 | 1.06 | 0.98 | 107.45 | 109 | 107.45 | 1043 |
| 1737499200 | 107.94 | 0.63 | 0.59 | 108.96 | 108.96 | 107.94 | 1414 |
| 1737412800 | 107.31 | -1.19 | -1.10 | 107.14 | 107.31 | 107.14 | 991 |
| 1737153600 | 108.5 | 1.25 | 1.17 | 108 | 109 | 107.96 | 1178 |
| 1737067200 | 107.25 | -0.05 | -0.05 | 107.24 | 107.25 | 107.24 | 528 |
| 1736980800 | 107.3 | 0.4 | 0.37 | 106.25 | 108.92 | 106.25 | 5193 |
| 1736894400 | 106.9 | 0.4 | 0.38 | 106.1 | 106.9 | 106.1 | 1312 |
| 1736808000 | 106.5 | -1.26 | -1.17 | 106.04 | 106.75 | 106 | 2552 |
| 1736548800 | 107.76 | -0.21 | -0.19 | 107.76 | 107.95 | 107.76 | 602 |
| 1736462400 | 107.97 | -0.87 | -0.80 | 109.44 | 109.44 | 107.97 | 2611 |
| 1736376000 | 108.84 | 1.74 | 1.62 | 108 | 108.84 | 108 | 1262 |
| 1736289600 | 107.1 | -1.4 | -1.29 | 106.04 | 108 | 106.04 | 2253 |
| 1736203200 | 108.5 | 0.32 | 0.30 | 108.3 | 109 | 108.29 | 554 |
| 1735944000 | 108.18 | -0.27 | -0.25 | 108 | 109 | 107.51 | 3901 |
| 1735857600 | 108.45 | 0.75 | 0.70 | 107.7 | 108.75 | 107.7 | 1187 |
| 1735684800 | 107.7 | 1.19 | 1.12 | 106.61 | 107.7 | 106.11 | 1237 |
| 1735598400 | 106.51 | -1.99 | -1.83 | 106.5 | 107 | 106.5 | 1636 |
| 1735339200 | 108.5 | -0.5 | -0.46 | 109 | 109 | 108.5 | 355 |
| 1735069200 | 109 | 3.35 | 3.17 | 107 | 109 | 107 | 900 |
| 1734993600 | 105.65 | -0.85 | -0.80 | 105.15 | 106.75 | 105.15 | 1417 |
| 1734734400 | 106.5 | 0.5 | 0.47 | 106.5 | 106.5 | 106.5 | 278 |
| 1734648000 | 106 | -2.5 | -2.30 | 108 | 108 | 105.75 | 2846 |
| 1734561600 | 108.5 | 2 | 1.88 | 107.48 | 112 | 107.1 | 4338 |
| 1734475200 | 106.5 | -2 | -1.84 | 109 | 109 | 106.5 | 2952 |
| 1734388800 | 108.5 | 1.5 | 1.40 | 107 | 108.5 | 106.66 | 7088 |
| 1734129600 | 107 | 0.65 | 0.61 | 105.49 | 108.46 | 105.49 | 2060 |
| 1734043200 | 106.35 | 3.81 | 3.72 | 103.74 | 106.35 | 103.74 | 6583 |
| 1733956800 | 102.54 | 0.54 | 0.53 | 102.25 | 103.5 | 102.25 | 1107 |
| 1733870400 | 102 | 0.29 | 0.29 | 101.51 | 102 | 101.51 | 1133 |
| 1733784000 | 101.71 | 0.21 | 0.21 | 101.5 | 101.9 | 101.5 | 1544 |
| 1733524800 | 101.5 | 0.5 | 0.50 | 101.84 | 101.9 | 101.5 | 1028 |
| 1733438400 | 101 | 0.24 | 0.24 | 101.96 | 101.96 | 101 | 733 |
| 1733352000 | 100.76 | 0.01 | 0.01 | 101.49 | 101.49 | 100.76 | 1386 |
| 1733265600 | 100.75 | 0.25 | 0.25 | 101 | 101.25 | 100.75 | 1398 |
| 1733179200 | 100.5 | 0.4 | 0.40 | 100.5 | 101.5 | 100.5 | 1202 |
| 1732920000 | 100.1 | -0.65 | -0.65 | 100.69 | 100.7 | 100.1 | 696 |
| 1732833600 | 100.75 | 0.65 | 0.65 | 100.04 | 100.75 | 100 | 1520 |
| 1732747200 | 100.1 | -0.8 | -0.79 | 100.17 | 100.17 | 100.1 | 1204 |
| 1732660800 | 100.9 | -2.1 | -2.04 | 101.41 | 101.41 | 99.11 | 4025 |
| 1732574400 | 103 | 0 | 0.00 | 103.03 | 103.11 | 103 | 1880 |
| 1732315200 | 103 | -1 | -0.96 | 103.4 | 104 | 103 | 740 |
| 1732228800 | 104 | -0.25 | -0.24 | 104.99 | 105 | 104 | 1211 |
| 1732142400 | 104.25 | -2.25 | -2.11 | 104.31 | 104.31 | 104 | 944 |
| 1732056000 | 106.5 | -0.1 | -0.09 | 106 | 106.5 | 106 | 2900 |
| 1731969600 | 106.6 | 1.6 | 1.52 | 104.54 | 106.75 | 104.54 | 3539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
