Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orosur Mining Inc | OMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
OMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.07 | 0.0813575 | 11,050 | 0.00 | 0.00% |
1 Month | 0.08 | 0.095 | 0.07 | 0.0838095 | 14,439 | 0.00 | 0.00% |
3 Months | 0.06 | 0.095 | 0.035 | 0.0597761 | 26,473 | 0.02 | 33.33% |
6 Months | 0.04 | 0.095 | 0.03 | 0.0582928 | 25,103 | 0.04 | 100.00% |
1 Year | 0.115 | 0.125 | 0.03 | 0.0592136 | 24,628 | -0.035 | -30.43% |
3 Years | 0.22 | 0.27 | 0.03 | 0.1319815 | 23,825 | -0.14 | -63.64% |
5 Years | 0.22 | 0.27 | 0.03 | 0.1319815 | 23,825 | -0.14 | -63.64% |
OMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 24 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 6,000 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 12,200 |
Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 25,000 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 15,000 |
Apr 17 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 25,000 |
Apr 16 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 43,125 |
Apr 15 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 15,000 |
Apr 12 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 28,000 |
Apr 11 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,800 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 09 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 08 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 8,000 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 18,879 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 01 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 2,145 |
Mar 28 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 154,848 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.06 | 54,000 |