We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 49.32 | 0.07 | 0.14 | 49.32 | 49.32 | 49.32 | 0 |
| 1737067200 | 49.25 | 0.15 | 0.31 | 49.25 | 49.25 | 49.25 | 0 |
| 1736980800 | 49.1 | 0.24 | 0.49 | 49.1 | 49.1 | 49.1 | 0 |
| 1736894400 | 48.86 | -0.06 | -0.12 | 48.86 | 48.86 | 48.86 | 0 |
| 1736808000 | 48.92 | -0.1 | -0.20 | 48.9 | 48.92 | 48.9 | 100 |
| 1736548800 | 49.02 | -0.25 | -0.51 | 49.01 | 49.02 | 49 | 200 |
| 1736462400 | 49.27 | -0.01 | -0.02 | 49.27 | 49.27 | 49.27 | 0 |
| 1736376000 | 49.28 | -0.04 | -0.08 | 49.28 | 49.28 | 49.28 | 0 |
| 1736289600 | 49.32 | -0.07 | -0.14 | 49.32 | 49.32 | 49.32 | 39 |
| 1736203200 | 49.39 | 0.02 | 0.04 | 49.22 | 49.39 | 49.22 | 518 |
| 1735944000 | 49.37 | -0.03 | -0.06 | 49.37 | 49.37 | 49.37 | 0 |
| 1735857600 | 49.4 | 0.01 | 0.02 | 49.4 | 49.4 | 49.4 | 0 |
| 1735684800 | 49.39 | 0.05 | 0.10 | 49.39 | 49.39 | 49.39 | 0 |
| 1735598400 | 49.34 | 0.12 | 0.24 | 49.37 | 49.37 | 49.34 | 100 |
| 1735339200 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735080000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734993600 | 49.22 | -0.13 | -0.26 | 49.22 | 49.22 | 49.22 | 0 |
| 1734734400 | 49.35 | 0.11 | 0.22 | 49.33 | 49.35 | 49.33 | 300 |
| 1734648000 | 49.24 | -0.25 | -0.51 | 49.24 | 49.24 | 49.24 | 0 |
| 1734561600 | 49.49 | -0.11 | -0.22 | 49.49 | 49.49 | 49.49 | 0 |
| 1734475200 | 49.6 | 0.04 | 0.08 | 49.6 | 49.6 | 49.6 | 0 |
| 1734388800 | 49.56 | 0.03 | 0.06 | 49.56 | 49.56 | 49.56 | 300 |
| 1734129600 | 49.53 | -0.05 | -0.10 | 49.53 | 49.53 | 49.53 | 0 |
| 1734043200 | 49.58 | -0.09 | -0.18 | 49.58 | 49.58 | 49.58 | 0 |
| 1733956800 | 49.67 | -0.12 | -0.24 | 49.67 | 49.67 | 49.67 | 0 |
| 1733870400 | 49.79 | 0.04 | 0.08 | 49.79 | 49.79 | 49.79 | 0 |
| 1733784000 | 49.75 | -0.08 | -0.16 | 49.75 | 49.75 | 49.75 | 0 |
| 1733524800 | 49.83 | 0.2 | 0.40 | 49.83 | 49.83 | 49.83 | 10 |
| 1733438400 | 49.63 | 0.01 | 0.02 | 49.63 | 49.63 | 49.63 | 0 |
| 1733352000 | 49.62 | 0.12 | 0.24 | 49.54 | 49.67 | 49.54 | 500 |
| 1733265600 | 49.5 | -0.11 | -0.22 | 49.5 | 49.5 | 49.5 | 0 |
| 1733179200 | 49.61 | 0.03 | 0.06 | 49.61 | 49.61 | 49.61 | 0 |
| 1732920000 | 49.58 | 0.29 | 0.59 | 49.58 | 49.58 | 49.58 | 0 |
| 1732833600 | 49.29 | 0.07 | 0.14 | 49.29 | 49.29 | 49.29 | 0 |
| 1732747200 | 49.22 | 0.08 | 0.16 | 49.26 | 49.26 | 49.22 | 101 |
| 1732660800 | 49.14 | 0.11 | 0.22 | 49.14 | 49.14 | 49.14 | 0 |
| 1732574400 | 49.03 | 0.11 | 0.22 | 49.03 | 49.03 | 49.03 | 0 |
| 1732315200 | 48.92 | 0.07 | 0.14 | 48.92 | 48.92 | 48.92 | 0 |
| 1732228800 | 48.85 | -0.16 | -0.33 | 48.85 | 48.85 | 48.85 | 0 |
| 1732142400 | 49.01 | -0.1 | -0.20 | 49.01 | 49.01 | 49.01 | 0 |
| 1732056000 | 49.11 | -0.1 | -0.20 | 49.11 | 49.11 | 49.11 | 0 |
| 1731969600 | 49.21 | -0.02 | -0.04 | 49.21 | 49.21 | 49.21 | 0 |
| 1731710400 | 49.23 | 0.02 | 0.04 | 49.23 | 49.23 | 49.23 | 0 |
| 1731624000 | 49.21 | 0.05 | 0.10 | 49.26 | 49.26 | 49.21 | 100 |
| 1731537600 | 49.16 | -0.07 | -0.14 | 49.16 | 49.16 | 49.16 | 0 |
| 1731451200 | 49.23 | -0.2 | -0.40 | 49.23 | 49.23 | 49.23 | 0 |
| 1731364800 | 49.43 | 0.05 | 0.10 | 49.5 | 49.5 | 49.43 | 200 |
| 1731105600 | 49.38 | 0.06 | 0.12 | 49.38 | 49.38 | 49.38 | 0 |
| 1731019200 | 49.32 | 0.22 | 0.45 | 49.32 | 49.32 | 49.32 | 0 |
| 1730932800 | 49.1 | -0.07 | -0.14 | 49.1 | 49.1 | 49.1 | 0 |
| 1730846400 | 49.17 | 0.04 | 0.08 | 49.17 | 49.17 | 49.17 | 0 |
| 1730760000 | 49.13 | 0.01 | 0.02 | 49.13 | 49.13 | 49.13 | 0 |
| 1730497200 | 49.12 | -0.06 | -0.12 | 49.12 | 49.12 | 49.12 | 0 |
| 1730410800 | 49.18 | 0.08 | 0.16 | 49.18 | 49.18 | 49.18 | 0 |
| 1730324400 | 49.1 | 0.01 | 0.02 | 49.1 | 49.1 | 49.1 | 0 |
| 1730238000 | 49.09 | 0.02 | 0.04 | 49.09 | 49.09 | 49.09 | 0 |
| 1730151600 | 49.07 | 0.01 | 0.02 | 49.07 | 49.07 | 49.07 | 0 |
| 1729892400 | 49.06 | -0.13 | -0.26 | 49.06 | 49.06 | 49.06 | 0 |
| 1729806000 | 49.19 | 0.05 | 0.10 | 49.19 | 49.19 | 49.19 | 0 |
| 1729719600 | 49.14 | -0.07 | -0.14 | 49.15 | 49.15 | 49.14 | 3904 |
| 1729633200 | 49.21 | 0.02 | 0.04 | 49.21 | 49.21 | 49.21 | 0 |
| 1729546800 | 49.19 | -0.16 | -0.32 | 49.15 | 49.19 | 49.15 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
