ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Accelerate OneChoice Alternative Portfolio ETF

Accelerate OneChoice Alternative Portfolio ETF (ONEC)

23.65
0.00
(0.00%)
Closed February 19 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991840023.650.130.5523.723.723.65300
173957280023.52-0.09-0.3823.5223.5223.52100
173948640023.6100.0023.6123.6123.610
173940000023.61-0.05-0.2123.5523.6123.55100
173931360023.66-0.04-0.1723.6623.6623.660
173922720023.70.070.3023.6523.723.64300
173896800023.63-0.03-0.1323.6323.6323.630
173888160023.66-0.02-0.0823.6623.6623.660
173879520023.680.140.5923.7223.7223.68400
173870880023.54-0.23-0.9723.4823.5423.48100
173862240023.770.060.2523.7723.7723.770
173836320023.71-0.06-0.2523.9123.9123.71200
173827680023.770.251.0623.7723.7723.770
173819040023.520.010.0423.6523.6523.52200
173810400023.510.060.2623.5323.5623.44700
173801760023.45-0.12-0.5123.3923.523.381100
173775840023.570.030.1323.5723.5723.570
173767200023.540.030.1323.5423.5423.540
173758560023.510.020.0923.5123.5123.510
173749920023.490.120.5123.5523.5523.49100
173741280023.37-0.14-0.6023.323.3723.29500
173715360023.510.110.4723.5123.5123.510
173706720023.40.130.5623.3323.423.33100
173698080023.270.170.7423.2723.2823.27800
173689440023.10.080.3523.1323.1523.1610
173680800023.02-0.05-0.2223.0723.0723.02102
173654880023.07-0.1-0.4323.0423.0723.03300
173646240023.170.050.2223.1723.1723.1728
173637600023.120.090.3923.1623.1723.12465
173628960023.03-0.01-0.0423.0323.0323.030
173620320023.04-0.25-1.0723.0423.0423.040
173594400023.290.070.3023.2923.2923.290
173585760023.220.120.5223.2223.2223.220
173568480023.1-0.05-0.2223.123.123.114
173559840023.15-0.07-0.3023.1523.1523.150
173533920023.220.050.2223.2223.2223.220
173508000023.1700.0023.1723.1723.170
173499360023.170.030.1323.2123.2123.17100
173473440023.140.120.5223.1423.1423.140
173464800023.02-0.07-0.3023.0223.0223.020
173456160023.09-0.29-1.2423.2623.2623.092400
173447520023.38-0.01-0.0423.2523.3823.243600
173438880023.390.070.3023.2623.3923.255100
173412960023.32-0.06-0.2623.3723.3823.253400
173404320023.38-0.04-0.1723.3823.3823.380
173395680023.420.020.0923.4223.4223.420
173387040023.4-0.05-0.2123.423.423.40
173378400023.45-0.08-0.3423.5323.5423.393500
173352480023.530.140.6023.5323.5323.5312
173343840023.39-0.06-0.2623.423.423.39200
173335200023.45-0.01-0.0423.4523.4523.450
173326560023.460.080.3423.4623.4623.4659
173317920023.38-0.03-0.1323.3823.3823.381
173292000023.410.010.0423.4823.4823.41600
173283360023.40.030.1323.423.423.40
173274720023.37-0.02-0.0923.4223.4323.322500
173266080023.390.160.6923.3923.3923.390
173257440023.23-0.08-0.3423.2323.2323.230
173231520023.310.110.4723.3123.3123.310
173222880023.20.050.2223.223.223.20
173214240023.150.080.3523.0423.1523.04200
173205600023.070.030.1323.1423.1523.072200
Rendering Error

ONEC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock