We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.70588235294 | 0.85 | 0.92 | 0.84 | 320322 | 0.88832728 | CS |
| 4 | 0.21 | 30.8823529412 | 0.68 | 0.92 | 0.66 | 231135 | 0.79259054 | CS |
| 12 | 0.23 | 34.8484848485 | 0.66 | 0.92 | 0.59 | 202783 | 0.71257212 | CS |
| 26 | 0.14 | 18.6666666667 | 0.75 | 0.92 | 0.58 | 222159 | 0.71943111 | CS |
| 52 | 0.14 | 18.6666666667 | 0.75 | 0.92 | 0.58 | 195707 | 0.73925642 | CS |
| 156 | -0.49 | -35.5072463768 | 1.38 | 1.81 | 0.58 | 166962 | 1.05269154 | CS |
| 260 | -0.34 | -27.6422764228 | 1.23 | 1.81 | 0.58 | 166317 | 1.06123364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 0.9 | 0.04 | 4.65 | 0.86 | 0.9 | 0.84 | 547184 |
| 1739572800 | 0.86 | -0.03 | -3.37 | 0.88 | 0.89 | 0.84 | 253836 |
| 1739486400 | 0.89 | 0 | 0.00 | 0.9 | 0.92 | 0.87 | 249476 |
| 1739400000 | 0.89 | 0.03 | 3.49 | 0.85 | 0.89 | 0.84 | 230791 |
| 1739313600 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.84 | 84500 |
| 1739227200 | 0.86 | 0.06 | 7.50 | 0.84 | 0.86 | 0.8199999 | 221991 |
| 1738968000 | 0.8 | -0.01 | -1.23 | 0.84 | 0.84 | 0.8 | 277155 |
| 1738881600 | 0.81 | 0.02 | 2.53 | 0.81 | 0.84 | 0.79 | 351165 |
| 1738795200 | 0.79 | 0.05 | 6.76 | 0.72 | 0.8 | 0.72 | 418760 |
| 1738708800 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 37942 |
| 1738622400 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.6899999 | 90571 |
| 1738363200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.71 | 235373 |
| 1738276800 | 0.74 | 0.04 | 5.71 | 0.7 | 0.74 | 0.6899999 | 377021 |
| 1738190400 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 44006 |
| 1738104000 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.66 | 166881 |
| 1738017600 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.67 | 232030 |
| 1737758400 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.72 | 0.7 | 114164 |
| 1737672000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.68 | 139000 |
| 1737585600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.71 | 0.68 | 319724 |
| 1737499200 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.7 | 0.67 | 219286 |
| 1737412800 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 10399 |
| 1737153600 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.67 | 144502 |
| 1737067200 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 105593 |
| 1736980800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 110048 |
| 1736894400 | 0.6899999 | 0.0199999 | 2.99 | 0.665 | 0.6899999 | 0.665 | 18065 |
| 1736808000 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.66 | 114499 |
| 1736548800 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.68 | 44505 |
| 1736462400 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.68 | 92381 |
| 1736376000 | 0.71 | 0.08 | 12.70 | 0.66 | 0.71 | 0.66 | 425091 |
| 1736289600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 199029 |
| 1736203200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.64 | 100801 |
| 1735944000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 36661 |
| 1735857600 | 0.66 | 0.02 | 3.13 | 0.63 | 0.6899999 | 0.63 | 244423 |
| 1735684800 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.61 | 222433 |
| 1735598400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.6 | 172628 |
| 1735339200 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 268929 |
| 1735069200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.62 | 29850 |
| 1734993600 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 129100 |
| 1734734400 | 0.62 | 0.02 | 3.33 | 0.61 | 0.65 | 0.61 | 129401 |
| 1734648000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 201125 |
| 1734561600 | 0.59 | -0.04 | -6.35 | 0.62 | 0.63 | 0.59 | 222010 |
| 1734475200 | 0.63 | -0.01 | -1.56 | 0.61 | 0.64 | 0.61 | 291750 |
| 1734388800 | 0.64 | -0.01 | -1.54 | 0.63 | 0.65 | 0.61 | 227333 |
| 1734129600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.61 | 555130 |
| 1734043200 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.63 | 141907 |
| 1733956800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.65 | 177380 |
| 1733870400 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 358100 |
| 1733784000 | 0.66 | -0.03 | -4.35 | 0.68 | 0.7 | 0.66 | 188154 |
| 1733524800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 46000 |
| 1733438400 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.71 | 0.6899999 | 60010 |
| 1733352000 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 163752 |
| 1733265600 | 0.71 | 0.03 | 4.41 | 0.71 | 0.72 | 0.6899999 | 458953 |
| 1733179200 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.68 | 189636 |
| 1732920000 | 0.71 | 0.06 | 9.23 | 0.64 | 0.72 | 0.64 | 570508 |
| 1732833600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 153001 |
| 1732747200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.68 | 0.64 | 141894 |
| 1732660800 | 0.66 | 0.06 | 10.00 | 0.6 | 0.66 | 0.6 | 2287535 |
| 1732574400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.59 | 318919 |
| 1732315200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.6 | 170200 |
| 1732228800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 86583 |
| 1732142400 | 0.6 | 0.02 | 3.45 | 0.61 | 0.61 | 0.59 | 381047 |
| 1732056000 | 0.58 | -0.05 | -7.94 | 0.64 | 0.64 | 0.58 | 694078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
