ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Orvana Minerals Corp

Orvana Minerals Corp (ORV)

0.305
0.015
( 5.17% )
Updated: 11:10:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0258.928571428570.280.3050.26225280.29295009CS
40.027.017543859650.2850.3050.26147510.29097174CS
12-0.065-17.56756756760.370.370.22332420.27751644CS
260.0941.86046511630.2150.430.2434750.33537438CS
520.175134.6153846150.130.430.11382250.27910586CS
156-0.07-18.66666666670.3750.530.11319130.27641934CS
2600.0519.60784313730.2550.540.11482670.27250378CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387952000.29-0.01-3.330.290.290.2828200
17387088000.30.027.140.28499990.30.2642500
17386224000.28-0.015-5.080.2750.280.27520160
17383632000.29500.000.2950.2950.295754
17382768000.2950.01000013.510.280.2950.2821025
17381904000.28499990.00999993.640.280.28499990.27510100
17381040000.275-0.015-5.170.270.2750.278700
17380176000.290.013.570.260.290.262207
17377584000.2800.000.28499990.28499990.281000
17376720000.2800.000.280.280.28200
17375856000.28-0.01-3.450.28499990.28499990.2830000
17374992000.2900.000.290.290.299626
17374128000.29-0.005-1.690.30.30.2918030
17371536000.295-0.01-3.280.3050.3050.2957348
17370672000.3050.0051.670.2950.3050.2955710
17369808000.30.013.450.28499990.30.284999932500
17368944000.2900.000.280.290.2812500
17368080000.2900.000.290.290.29220
17365488000.2900.000.290.290.26529701
17364624000.2900.000.28499990.290.2714542
17363760000.290.0155.450.28499990.3250.284999921278
17362896000.275-0.005-1.790.280.280.26514787
17362032000.2800.000.280.280.268097
17359440000.280.0416.670.2450.280.245104721
17358576000.240.029.090.230.240.2320900
17356848000.22-0.005-2.220.2350.2350.2212500
17355984000.225-0.005-2.170.2250.2250.22512000
17353392000.23-0.025-9.800.250.250.22104409
17350692000.2550.0052.000.260.260.25513500
17349936000.25-0.015-5.660.260.260.2540650
17347344000.2650.0051.920.2650.2650.2657000
17346480000.2600.000.260.2650.269746
17345616000.26-0.005-1.890.270.270.2663024
17344752000.265-0.01-3.640.280.280.26561938
17343888000.2750.0051.850.2750.2750.275700
17341296000.27-0.01-3.570.290.290.2720500
17340432000.28-0.015-5.080.280.280.2820000
17339568000.2950.027.270.2750.2950.2724000
17338704000.2750.013.770.270.290.2732703
17337840000.2650.0051.920.280.30.26576197
17335248000.2600.000.260.2650.2646680
17334384000.26-0.02-7.140.2650.2650.266575
17333520000.280.013.700.270.280.2718525
17332656000.270.02510.200.260.280.26105962
17331792000.245-0.005-2.000.250.250.24521142
17329200000.2500.000.250.270.25113100
17328336000.25-0.03-10.710.280.28499990.25195685
17327472000.28-0.01-3.450.310.310.2825150
17326608000.29-0.015-4.920.280.30.2824760
17325744000.305-0.005-1.610.310.310.2959809
17323152000.31-0.025-7.460.330.330.3111587
17322288000.33500.000.340.340.3353730
17321424000.335-0.01-2.900.3350.34499990.3216180
17320560000.3449999-0.02-5.480.34499990.34499990.34499992300
17319696000.3650.0257.350.340.3650.3415300
17317104000.340.0051.490.3550.360.3264882
17316240000.335-0.035-9.460.370.370.3194748
17315376000.370.012.780.380.380.368341
17314512000.36-0.03-7.690.380.380.3645135
17313648000.390.0051.300.3850.3950.38525380
17311056000.385-0.02-4.940.390.40.3816587
17310192000.40500.000.40999990.40999990.4055821
17309328000.405-0.015-3.570.4050.4050.40516503