Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orvana Minerals Corp | ORV | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
ORV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.15 | 0.1532414 | 27,172 | 0.00 | 0.00% |
1 Month | 0.125 | 0.16 | 0.12 | 0.1477758 | 19,200 | 0.03 | 24.00% |
3 Months | 0.17 | 0.175 | 0.11 | 0.1403348 | 24,120 | -0.015 | -8.82% |
6 Months | 0.15 | 0.185 | 0.11 | 0.150112 | 21,110 | 0.005 | 3.33% |
1 Year | 0.205 | 0.21 | 0.11 | 0.1668011 | 21,957 | -0.05 | -24.39% |
3 Years | 0.235 | 0.54 | 0.11 | 0.3107902 | 36,429 | -0.08 | -34.04% |
5 Years | 0.195 | 0.54 | 0.11 | 0.2580294 | 61,636 | -0.04 | -20.51% |
ORV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |
Mar 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 13,077 |
Mar 25 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 44,500 |
Mar 22 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 30,500 |
Mar 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 16,047 |
Mar 20 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 31,738 |
Mar 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 12,000 |
Mar 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 15,000 |
Mar 15 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 12,400 |
Mar 14 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 14,000 |
Mar 13 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 25,500 |
Mar 12 2024 | 0.155 | 0.005 | 3.33% | 0.14 | 0.16 | 0.14 | 10,500 |
Mar 11 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.16 | 0.145 | 30,440 |
Mar 08 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 10,530 |
Mar 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 33,100 |
Mar 06 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.14 | 0.125 | 30,000 |
Mar 05 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 9,683 |
Mar 04 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 1,280 |
Mar 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 14,500 |
Feb 29 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Feb 28 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 10,000 |