We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1734648000 | 23.47 | -0.11 | -0.47 | 23.46 | 23.48 | 23.46 | 7600 |
| 1734561600 | 23.58 | -0.27 | -1.13 | 23.84 | 23.87 | 23.56 | 21210 |
| 1734475200 | 23.85 | -0.03 | -0.13 | 23.84 | 23.87 | 23.84 | 20800 |
| 1734388800 | 23.88 | -0.04 | -0.17 | 23.87 | 23.92 | 23.87 | 6100 |
| 1734129600 | 23.92 | -0.07 | -0.29 | 23.93 | 23.93 | 23.9 | 27700 |
| 1734043200 | 23.99 | -0.09 | -0.37 | 24 | 24 | 23.98 | 11500 |
| 1733956800 | 24.08 | 0.04 | 0.17 | 24.07 | 24.1 | 24.06 | 36200 |
| 1733870400 | 24.04 | -0.07 | -0.29 | 24.04 | 24.06 | 24.04 | 15591 |
| 1733784000 | 24.11 | -0.02 | -0.08 | 24.11 | 24.13 | 24.11 | 13900 |
| 1733524800 | 24.13 | 0.09 | 0.37 | 24.11 | 24.14 | 24.11 | 26869 |
| 1733438400 | 24.04 | 0.01 | 0.04 | 24.03 | 24.06 | 24.03 | 32000 |
| 1733352000 | 24.03 | 0.01 | 0.04 | 24.03 | 24.03 | 24 | 27200 |
| 1733265600 | 24.02 | 0.04 | 0.17 | 24.01 | 24.04 | 24.01 | 31900 |
| 1733179200 | 23.98 | -0.03 | -0.12 | 23.98 | 23.98 | 23.97 | 8771 |
| 1732920000 | 24.01 | 0.14 | 0.59 | 23.95 | 24.01 | 23.95 | 10885 |
| 1732833600 | 23.87 | 0.07 | 0.29 | 23.87 | 23.87 | 23.83 | 300 |
| 1732747200 | 23.8 | 0.01 | 0.04 | 23.81 | 23.81 | 23.8 | 2200 |
| 1732660800 | 23.79 | 0.05 | 0.21 | 23.77 | 23.79 | 23.77 | 14467 |
| 1732574400 | 23.74 | 0.08 | 0.34 | 23.76 | 23.76 | 23.74 | 15000 |
| 1732315200 | 23.66 | 0.08 | 0.34 | 23.67 | 23.67 | 23.64 | 6302 |
| 1732228800 | 23.58 | 0.08 | 0.34 | 23.6 | 23.6 | 23.57 | 8100 |
| 1732142400 | 23.5 | -0.01 | -0.04 | 23.49 | 23.5 | 23.47 | 127450 |
| 1732056000 | 23.51 | -0.04 | -0.17 | 23.49 | 23.53 | 23.49 | 39500 |
| 1731969600 | 23.55 | 0.03 | 0.13 | 23.53 | 23.57 | 23.53 | 7100 |
| 1731710400 | 23.52 | -0.05 | -0.21 | 23.49 | 23.52 | 23.49 | 4400 |
| 1731624000 | 23.57 | 0.03 | 0.13 | 23.57 | 23.59 | 23.57 | 20300 |
| 1731537600 | 23.54 | -0.01 | -0.04 | 23.52 | 23.56 | 23.52 | 8200 |
| 1731451200 | 23.55 | -0.13 | -0.55 | 23.56 | 23.56 | 23.55 | 15005 |
| 1731364800 | 23.68 | -0.04 | -0.17 | 23.7 | 23.7 | 23.68 | 8100 |
| 1731105600 | 23.72 | 0.02 | 0.08 | 23.69 | 23.72 | 23.69 | 23400 |
| 1731019200 | 23.7 | 0.13 | 0.55 | 23.69 | 23.7 | 23.69 | 2200 |
| 1730932800 | 23.57 | 0.06 | 0.26 | 23.59 | 23.59 | 23.56 | 1600 |
| 1730846400 | 23.51 | 0.05 | 0.21 | 23.505 | 23.52 | 23.49 | 31300 |
| 1730760000 | 23.46 | -0.01 | -0.04 | 23.47 | 23.47 | 23.45 | 7400 |
| 1730497200 | 23.47 | 0.02 | 0.09 | 23.46 | 23.49 | 23.46 | 26315 |
| 1730410800 | 23.45 | -0.15 | -0.64 | 23.46 | 23.49 | 23.45 | 13500 |
| 1730324400 | 23.6 | -0.04 | -0.17 | 23.62 | 23.62 | 23.59 | 30000 |
| 1730238000 | 23.64 | -0.01 | -0.04 | 23.67 | 23.67 | 23.64 | 15188 |
| 1730151600 | 23.65 | 0.07 | 0.30 | 23.64 | 23.66 | 23.64 | 4000 |
| 1729892400 | 23.58 | -0.02 | -0.08 | 23.56 | 23.59 | 23.56 | 17566 |
| 1729806000 | 23.6 | 0.05 | 0.21 | 23.6 | 23.61 | 23.58 | 14500 |
| 1729719600 | 23.55 | -0.13 | -0.55 | 23.52 | 23.55 | 23.52 | 9000 |
| 1729633200 | 23.68 | -0.03 | -0.13 | 23.68 | 23.68 | 23.66 | 24300 |
| 1729546800 | 23.71 | -0.13 | -0.55 | 23.71 | 23.73 | 23.7 | 20100 |
| 1729287600 | 23.84 | 0.1 | 0.42 | 23.84 | 23.85 | 23.81 | 13100 |
| 1729201200 | 23.74 | 0.04 | 0.17 | 23.72 | 23.75 | 23.72 | 12800 |
| 1729114800 | 23.7 | 0.06 | 0.25 | 23.72 | 23.72 | 23.69 | 24678 |
| 1729028400 | 23.64 | -0.01 | -0.04 | 23.69 | 23.69 | 23.63 | 9500 |
| 1728682800 | 23.65 | 0.12 | 0.51 | 23.64 | 23.67 | 23.64 | 11800 |
| 1728596400 | 23.53 | 0.12 | 0.51 | 23.53 | 23.53 | 23.5 | 3900 |
| 1728510000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1728423600 | 23.41 | 0 | 0.00 | 23.37 | 23.41 | 23.37 | 45400 |
| 1728337200 | 23.41 | -0.05 | -0.21 | 23.42 | 23.42 | 23.37 | 5900 |
| 1728078000 | 23.46 | 0.08 | 0.34 | 23.46 | 23.46 | 23.44 | 15800 |
| 1727991600 | 23.38 | -0.05 | -0.21 | 23.36 | 23.38 | 23.35 | 8400 |
| 1727905200 | 23.43 | -0.04 | -0.17 | 23.42 | 23.44 | 23.42 | 6400 |
| 1727818800 | 23.47 | -0.03 | -0.13 | 23.47 | 23.5 | 23.47 | 23900 |
| 1727730000 | 23.5 | -0.01 | -0.04 | 23.48 | 23.5 | 23.45 | 12400 |
| 1727473200 | 23.51 | 0.02 | 0.09 | 23.54 | 23.55 | 23.51 | 6200 |
| 1727386800 | 23.49 | -0.02 | -0.09 | 23.49 | 23.51 | 23.49 | 2200 |
| 1727300400 | 23.51 | -0.04 | -0.17 | 23.49 | 23.52 | 23.49 | 11700 |
| 1727214000 | 23.55 | 0.01 | 0.04 | 23.56 | 23.56 | 23.54 | 10100 |
| 1727127600 | 23.54 | 0.03 | 0.13 | 23.51 | 23.54 | 23.51 | 2401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
