We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 24.83 | 0.18 | 0.73 | 24.83 | 24.84 | 24.81 | 4600 |
| 1741300800 | 24.65 | -0.21 | -0.84 | 24.73 | 24.73 | 24.65 | 3300 |
| 1741214400 | 24.86 | 0.15 | 0.61 | 24.81 | 24.87 | 24.81 | 15800 |
| 1741128000 | 24.71 | -0.12 | -0.48 | 24.87 | 24.89 | 24.71 | 37310 |
| 1741041600 | 24.83 | -0.04 | -0.16 | 24.89 | 24.89 | 24.8 | 7800 |
| 1740782400 | 24.87 | 0.08 | 0.32 | 24.79 | 24.87 | 24.79 | 16310 |
| 1740696000 | 24.79 | -0.12 | -0.48 | 24.92 | 24.92 | 24.79 | 27431 |
| 1740609600 | 24.91 | 0.07 | 0.28 | 24.88 | 24.92 | 24.88 | 18900 |
| 1740523200 | 24.84 | 0.05 | 0.20 | 24.84 | 24.89 | 24.84 | 35000 |
| 1740436800 | 24.79 | 0.03 | 0.12 | 24.79 | 24.79 | 24.75 | 22818 |
| 1740177600 | 24.76 | -0.14 | -0.56 | 24.77 | 24.79 | 24.75 | 6800 |
| 1740091200 | 24.9 | -0.05 | -0.20 | 24.89 | 24.9 | 24.88 | 8300 |
| 1740004800 | 24.95 | -0.01 | -0.04 | 24.93 | 24.97 | 24.93 | 2500 |
| 1739918400 | 24.96 | 0.12 | 0.48 | 24.93 | 24.98 | 24.93 | 8400 |
| 1739572800 | 24.84 | -0.06 | -0.24 | 24.85 | 24.85 | 24.82 | 2800 |
| 1739486400 | 24.9 | 0.11 | 0.44 | 24.9 | 24.93 | 24.89 | 31800 |
| 1739400000 | 24.79 | -0.04 | -0.16 | 24.8 | 24.8 | 24.77 | 1600 |
| 1739313600 | 24.83 | -0.02 | -0.08 | 24.82 | 24.85 | 24.82 | 13700 |
| 1739227200 | 24.85 | 0.17 | 0.69 | 24.86 | 24.87 | 24.84 | 3300 |
| 1738968000 | 24.68 | -0.14 | -0.56 | 24.69 | 24.69 | 24.66 | 1400 |
| 1738881600 | 24.82 | 0.02 | 0.08 | 24.81 | 24.82 | 24.78 | 2000 |
| 1738795200 | 24.8 | 0.15 | 0.61 | 24.79 | 24.82 | 24.79 | 15520 |
| 1738708800 | 24.65 | -0.05 | -0.20 | 24.63 | 24.67 | 24.63 | 16500 |
| 1738622400 | 24.7 | -0.14 | -0.56 | 23.8 | 24.75 | 23.73 | 30100 |
| 1738363200 | 24.84 | -0.13 | -0.52 | 25 | 25 | 24.8 | 3100 |
| 1738276800 | 24.97 | 0.29 | 1.18 | 24.87 | 24.98 | 24.87 | 2600 |
| 1738190400 | 24.68 | 0 | 0.00 | 24.64 | 24.68 | 24.64 | 800 |
| 1738104000 | 24.68 | 0.1 | 0.41 | 24.69 | 24.7 | 24.66 | 13200 |
| 1738017600 | 24.58 | -0.09 | -0.36 | 24.55 | 24.58 | 24.55 | 5800 |
| 1737758400 | 24.67 | 0.04 | 0.16 | 24.63 | 24.69 | 24.63 | 3500 |
| 1737672000 | 24.63 | 0.06 | 0.24 | 24.625 | 24.64 | 24.61 | 2600 |
| 1737585600 | 24.57 | 0.03 | 0.12 | 24.72 | 24.72 | 24.57 | 18327 |
| 1737499200 | 24.54 | 0.08 | 0.33 | 24.52 | 24.56 | 24.52 | 28000 |
| 1737412800 | 24.46 | 0.05 | 0.20 | 24.54 | 24.54 | 24.36 | 4800 |
| 1737153600 | 24.41 | 0.17 | 0.70 | 24.43 | 24.44 | 24.4 | 7800 |
| 1737067200 | 24.24 | 0.11 | 0.46 | 24.26 | 24.27 | 24.23 | 10300 |
| 1736980800 | 24.13 | 0.22 | 0.92 | 24.12 | 24.13 | 24.12 | 1400 |
| 1736894400 | 23.91 | 0.05 | 0.21 | 23.87 | 23.91 | 23.87 | 82700 |
| 1736808000 | 23.86 | -0.11 | -0.46 | 23.85 | 23.88 | 23.85 | 5040 |
| 1736548800 | 23.97 | -0.28 | -1.15 | 24.01 | 24.01 | 23.96 | 7015 |
| 1736462400 | 24.25 | 0.05 | 0.21 | 24.14 | 24.25 | 24.14 | 8700 |
| 1736376000 | 24.2 | 0.04 | 0.17 | 24.16 | 24.2 | 24.16 | 9800 |
| 1736289600 | 24.16 | -0.06 | -0.25 | 24.36 | 24.36 | 24.16 | 24400 |
| 1736203200 | 24.22 | -0.05 | -0.21 | 24.33 | 24.33 | 24.22 | 7900 |
| 1735944000 | 24.27 | 0.14 | 0.58 | 24.22 | 24.27 | 24.22 | 4870 |
| 1735857600 | 24.13 | 0.04 | 0.17 | 24.11 | 24.14 | 24.11 | 5900 |
| 1735684800 | 24.09 | -0.35 | -1.43 | 24.12 | 24.12 | 24.09 | 1200 |
| 1735598400 | 24.44 | -0.14 | -0.57 | 24.45 | 24.47 | 24.44 | 25200 |
| 1735339200 | 24.58 | -0.16 | -0.65 | 24.56 | 24.59 | 24.56 | 6400 |
| 1735069200 | 24.74 | 0.09 | 0.37 | 24.71 | 24.74 | 24.71 | 5377 |
| 1734993600 | 24.65 | 0.07 | 0.28 | 24.59 | 24.65 | 24.58 | 22400 |
| 1734734400 | 24.58 | 0.1 | 0.41 | 24.62 | 24.64 | 24.58 | 6200 |
| 1734648000 | 24.48 | -0.13 | -0.53 | 24.52 | 24.52 | 24.48 | 3900 |
| 1734561600 | 24.61 | -0.4 | -1.60 | 24.73 | 24.85 | 24.61 | 9800 |
| 1734475200 | 25.01 | -0.01 | -0.04 | 25.025 | 25.025 | 24.97 | 12099 |
| 1734388800 | 25.02 | -0.03 | -0.12 | 25.05 | 25.05 | 25.02 | 8900 |
| 1734129600 | 25.05 | -0.07 | -0.28 | 25.06 | 25.06 | 25.02 | 58800 |
| 1734043200 | 25.12 | -0.11 | -0.44 | 25.16 | 25.16 | 25.09 | 9915 |
| 1733956800 | 25.23 | 0.1 | 0.40 | 25.23 | 25.26 | 25.23 | 3500 |
| 1733870400 | 25.13 | -0.1 | -0.40 | 25.13 | 25.16 | 25.12 | 13400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
