Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Active Growth Fund | PAGF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.34% | 23.34 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.35 | 23.35 | 23.35 | 23.34 | 23.26 |
PAGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.34 | 0.08 | 0.34% | 23.35 | 23.35 | 23.34 | 800 |
| May 16 2024 | 23.26 | -0.01 | -0.04% | 23.27 | 23.31 | 23.26 | 19,400 |
| May 15 2024 | 23.27 | 0.11 | 0.47% | 23.25 | 23.27 | 23.25 | 400 |
| May 14 2024 | 23.16 | 0.06 | 0.26% | 23.16 | 23.16 | 23.13 | 8,400 |
| May 13 2024 | 23.10 | -0.02 | -0.09% | 23.08 | 23.12 | 23.08 | 12,700 |
| May 10 2024 | 23.12 | -0.01 | -0.04% | 23.13 | 23.13 | 23.12 | 300 |
| May 09 2024 | 23.13 | 0.08 | 0.35% | 23.11 | 23.15 | 23.11 | 1,179 |
| May 08 2024 | 23.05 | -0.03 | -0.13% | 23.06 | 23.06 | 23.02 | 25,404 |
| May 07 2024 | 23.08 | 0.08 | 0.35% | 23.06 | 23.10 | 23.06 | 19,700 |
| May 06 2024 | 23.00 | 0.14 | 0.61% | 22.98 | 23.01 | 22.98 | 5,100 |
| May 03 2024 | 22.86 | 0.16 | 0.70% | 22.87 | 22.87 | 22.83 | 5,500 |
| May 02 2024 | 22.70 | 0.09 | 0.40% | 22.74 | 22.74 | 22.70 | 5,000 |
| May 01 2024 | 22.61 | -0.03 | -0.13% | 22.74 | 22.75 | 22.61 | 8,800 |
| Apr 30 2024 | 22.64 | -0.13 | -0.57% | 22.69 | 22.69 | 22.64 | 7,000 |
| Apr 29 2024 | 22.77 | 0.09 | 0.40% | 22.76 | 22.77 | 22.72 | 6,300 |
| Apr 26 2024 | 22.68 | 0.10 | 0.44% | 22.68 | 22.68 | 22.68 | 0 |
| Apr 25 2024 | 22.58 | -0.06 | -0.27% | 22.60 | 22.60 | 22.58 | 5,800 |
| Apr 24 2024 | 22.64 | 0.01 | 0.04% | 22.61 | 22.65 | 22.61 | 6,200 |
| Apr 23 2024 | 22.63 | 0.10 | 0.44% | 22.62 | 22.65 | 22.62 | 12,695 |
| Apr 22 2024 | 22.53 | 0.06 | 0.27% | 22.56 | 22.56 | 22.52 | 7,002 |
| Apr 19 2024 | 22.47 | -0.01 | -0.04% | 22.45 | 22.48 | 22.45 | 3,500 |
| Apr 18 2024 | 22.48 | -0.01 | -0.04% | 22.49 | 22.49 | 22.45 | 12,800 |
