We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1741128000 | 18.96 | -0.03 | -0.16 | 18.9 | 19.09 | 18.9 | 4684 |
| 1741041600 | 18.99 | -0.18 | -0.94 | 19.2 | 19.2 | 18.99 | 1500 |
| 1740782400 | 19.17 | 0.07 | 0.37 | 19.1 | 19.17 | 19.09 | 1205 |
| 1740696000 | 19.1 | -0.13 | -0.68 | 19.2 | 19.21 | 19.1 | 9800 |
| 1740609600 | 19.23 | -0.1 | -0.52 | 19.29 | 19.29 | 19.23 | 500 |
| 1740523200 | 19.33 | -0.06 | -0.31 | 19.3 | 19.35 | 19.3 | 730 |
| 1740436800 | 19.39 | -0.1 | -0.51 | 19.42 | 19.42 | 19.39 | 2366 |
| 1740177600 | 19.49 | -0.08 | -0.41 | 19.57 | 19.57 | 19.49 | 551 |
| 1740091200 | 19.57 | -0.01 | -0.05 | 19.58 | 19.58 | 19.57 | 7870 |
| 1740004800 | 19.58 | 0.01 | 0.05 | 19.55 | 19.58 | 19.53 | 350 |
| 1739918400 | 19.57 | 0.02 | 0.10 | 19.55 | 19.57 | 19.55 | 2754 |
| 1739572800 | 19.55 | 0.06 | 0.31 | 19.54 | 19.55 | 19.54 | 725 |
| 1739486400 | 19.49 | 0.08 | 0.41 | 19.49 | 19.49 | 19.49 | 0 |
| 1739400000 | 19.41 | -0.04 | -0.21 | 19.42 | 19.42 | 19.41 | 1000 |
| 1739313600 | 19.45 | 0.01 | 0.05 | 19.43 | 19.45 | 19.43 | 1429 |
| 1739227200 | 19.44 | 0.11 | 0.57 | 19.41 | 19.44 | 19.41 | 3700 |
| 1738968000 | 19.33 | -0.02 | -0.10 | 19.36 | 19.36 | 19.33 | 1460 |
| 1738881600 | 19.35 | 0.09 | 0.47 | 19.34 | 19.35 | 19.33 | 4458 |
| 1738795200 | 19.26 | 0.01 | 0.05 | 19.25 | 19.26 | 19.25 | 204 |
| 1738708800 | 19.25 | 0.1 | 0.52 | 19.25 | 19.25 | 19.25 | 1600 |
| 1738622400 | 19.15 | -0.03 | -0.16 | 19.15 | 19.15 | 19.15 | 5 |
| 1738363200 | 19.18 | -0.05 | -0.26 | 19.23 | 19.23 | 19.18 | 601 |
| 1738276800 | 19.23 | 0.06 | 0.31 | 19.25 | 19.25 | 19.19 | 801 |
| 1738190400 | 19.17 | -0.13 | -0.67 | 19.16 | 19.17 | 19.16 | 100 |
| 1738104000 | 19.3 | 0.03 | 0.16 | 19.27 | 19.31 | 19.27 | 886 |
| 1738017600 | 19.27 | 0.07 | 0.36 | 19.24 | 19.27 | 19.24 | 3000 |
| 1737758400 | 19.2 | 0.06 | 0.31 | 19.21 | 19.21 | 19.2 | 1000 |
| 1737672000 | 19.14 | 0.04 | 0.21 | 19.1 | 19.14 | 19.1 | 900 |
| 1737585600 | 19.1 | 0.03 | 0.16 | 19.1 | 19.1 | 19.1 | 200 |
| 1737499200 | 19.07 | 0.05 | 0.26 | 19.03 | 19.07 | 19.03 | 415 |
| 1737412800 | 19.02 | 0.01 | 0.05 | 19.03 | 19.03 | 19.02 | 141 |
| 1737153600 | 19.01 | 0.06 | 0.32 | 19.03 | 19.03 | 19.01 | 150 |
| 1737067200 | 18.95 | 0.05 | 0.26 | 18.9 | 18.96 | 18.9 | 336 |
| 1736980800 | 18.9 | 0.17 | 0.91 | 18.88 | 18.9 | 18.88 | 203 |
| 1736894400 | 18.73 | 0.04 | 0.21 | 18.71 | 18.73 | 18.71 | 400 |
| 1736808000 | 18.69 | 0.04 | 0.21 | 18.67 | 18.69 | 18.67 | 200 |
| 1736548800 | 18.65 | -0.23 | -1.22 | 18.7 | 18.7 | 18.62 | 3102 |
| 1736462400 | 18.88 | 0.09 | 0.48 | 18.86 | 18.88 | 18.84 | 701 |
| 1736376000 | 18.79 | 0.03 | 0.16 | 18.8 | 18.8 | 18.75 | 400 |
| 1736289600 | 18.76 | -0.05 | -0.27 | 18.8 | 18.8 | 18.76 | 104 |
| 1736203200 | 18.81 | -0.07 | -0.37 | 18.87 | 18.87 | 18.81 | 2063 |
| 1735944000 | 18.88 | 0.13 | 0.69 | 18.7 | 18.89 | 18.7 | 2178 |
| 1735857600 | 18.75 | 0.06 | 0.32 | 18.62 | 18.75 | 18.62 | 1950 |
| 1735684800 | 18.69 | -0.01 | -0.05 | 18.69 | 18.69 | 18.69 | 0 |
| 1735598400 | 18.7 | -0.09 | -0.48 | 18.53 | 18.7 | 18.53 | 1300 |
| 1735339200 | 18.79 | -0.18 | -0.95 | 18.74 | 18.79 | 18.74 | 201 |
| 1735069200 | 18.97 | 0.07 | 0.37 | 18.97 | 18.97 | 18.97 | 1660 |
| 1734993600 | 18.9 | 0.09 | 0.48 | 18.85 | 18.9 | 18.85 | 1378 |
| 1734734400 | 18.81 | 0.13 | 0.70 | 18.5 | 18.85 | 18.5 | 900 |
| 1734648000 | 18.68 | -0.09 | -0.48 | 18.75 | 18.75 | 18.68 | 265 |
| 1734561600 | 18.77 | -0.21 | -1.11 | 18.96 | 18.96 | 18.77 | 1800 |
| 1734475200 | 18.98 | -0.02 | -0.11 | 18.97 | 18.98 | 18.96 | 1030 |
| 1734388800 | 19 | -0.06 | -0.31 | 18.99 | 19.02 | 18.99 | 901 |
| 1734129600 | 19.06 | -0.08 | -0.42 | 19.07 | 19.07 | 19.06 | 350 |
| 1734043200 | 19.14 | -0.08 | -0.42 | 19.21 | 19.21 | 19.14 | 5641 |
| 1733956800 | 19.22 | -0.01 | -0.05 | 19.25 | 19.25 | 19.21 | 5760 |
| 1733870400 | 19.23 | -0.01 | -0.05 | 19.22 | 19.25 | 19.22 | 4400 |
| 1733784000 | 19.24 | 0.01 | 0.05 | 19.22 | 19.26 | 19.22 | 1660 |
| 1733524800 | 19.23 | 0 | 0.00 | 19.25 | 19.25 | 19.22 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
