Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 20.14 | 0.18 | 0.90 | 20.14 | 20.14 | 20.14 | 0 |
| 1732315200 | 19.96 | 0.04 | 0.20 | 19.96 | 19.96 | 19.96 | 0 |
| 1732228800 | 19.92 | -0.04 | -0.20 | 19.98 | 19.98 | 19.92 | 300 |
| 1732142400 | 19.96 | -0.04 | -0.20 | 19.96 | 19.96 | 19.96 | 0 |
| 1732056000 | 20 | -0.02 | -0.10 | 20 | 20 | 20 | 0 |
| 1731969600 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1731710400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1731624000 | 20.03 | 0.03 | 0.15 | 20.03 | 20.03 | 20.03 | 0 |
| 1731537600 | 20 | -0.07 | -0.35 | 19.985 | 20 | 19.985 | 100 |
| 1731451200 | 20.07 | -0.1 | -0.50 | 20.07 | 20.07 | 20.07 | 0 |
| 1731364800 | 20.17 | -0.02 | -0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1731105600 | 20.19 | 0.08 | 0.40 | 20.19 | 20.19 | 20.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
